Amundi MDAX UCITS ETF Dist

MD4X
🏛️ germany →
148.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 132.58 132.58 132.58 132.58 0.2K
09:10 132.42 132.78 132.42 132.76 0.4K
09:15 132.80 132.80 132.80 132.80 0.1K
09:20 132.94 132.94 132.94 132.94 0.1K
10:05 133.30 133.30 133.30 133.30 0.1K
11:15 133.50 133.50 133.50 133.50 0.2K
11:25 133.34 133.34 133.34 133.34 0.1K
11:35 133.12 133.12 133.12 133.12 0.1K
11:40 133.22 133.22 133.22 133.22 0.0K
11:55 133.28 133.28 133.28 133.28 0.0K
12:45 133.04 133.04 133.04 133.04 0.0K
13:00 133.24 133.24 133.24 133.24 0.0K
13:10 133.26 133.26 133.26 133.26 0.0K
14:05 132.98 132.98 132.98 132.98 0.0K
15:00 133.38 133.38 133.38 133.38 0.1K
15:35 133.52 134.44 133.52 134.44 3.4K
15:40 133.90 133.90 133.90 133.90 0.0K
16:00 134.42 134.42 134.42 134.42 0.9K
17:00 133.42 133.42 133.42 133.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available