Amundi MDAX UCITS ETF Dist

MD4X
🏛️ germany →
148.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 136.82 136.82 136.82 136.82 0.0K
09:10 136.90 137.32 136.90 137.32 0.3K
09:15 137.28 137.28 137.28 137.28 0.0K
09:20 137.48 137.48 137.48 137.48 0.0K
09:30 137.30 137.30 137.30 137.30 0.2K
09:35 137.56 137.56 137.56 137.56 0.2K
10:05 138.08 138.08 138.08 138.08 0.0K
10:10 137.72 137.72 137.62 137.62 0.2K
10:25 137.92 137.92 137.92 137.92 0.1K
10:45 138.00 138.00 138.00 138.00 0.0K
11:00 137.90 137.90 137.90 137.90 0.1K
11:10 138.24 138.24 138.24 138.24 0.1K
11:40 138.28 138.28 138.28 138.28 0.1K
12:05 138.24 138.24 138.24 138.24 0.1K
12:30 138.14 138.14 138.14 138.14 0.2K
13:10 137.50 137.50 137.50 137.50 0.0K
13:30 137.56 137.56 137.56 137.56 0.0K
14:10 137.94 137.94 137.94 137.94 0.1K
14:30 137.54 137.54 137.54 137.54 0.0K
14:45 137.44 137.44 137.44 137.44 0.2K
14:50 137.44 137.44 137.44 137.44 0.1K
15:00 137.16 137.16 137.16 137.16 0.1K
15:05 136.88 136.88 136.88 136.88 0.1K
15:20 136.90 136.90 136.90 136.90 0.1K
15:35 136.94 136.94 136.94 136.94 0.3K
15:50 136.92 136.92 136.92 136.92 0.2K
17:20 136.96 136.96 136.92 136.92 0.1K
17:35 137.06 137.06 137.06 137.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available