Amundi MDAX UCITS ETF Dist

MD4X
🏛️ germany →
148.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 143.12 143.12 143.12 143.12 0.0K
09:25 143.00 143.00 143.00 143.00 0.1K
09:30 142.72 142.72 142.72 142.72 0.1K
09:40 142.88 143.00 142.88 143.00 1.4K
09:50 143.02 143.02 143.02 143.02 0.8K
10:05 142.92 142.92 142.92 142.92 0.2K
10:10 142.70 142.70 142.70 142.70 0.1K
10:40 143.02 143.04 143.02 143.04 0.1K
11:00 142.72 143.14 142.72 143.14 0.1K
11:05 143.00 143.00 143.00 143.00 0.0K
11:35 143.08 143.08 143.08 143.08 0.0K
12:50 143.14 143.14 143.14 143.14 0.0K
13:10 143.08 143.08 143.08 143.08 0.0K
13:20 143.32 143.32 143.32 143.32 0.0K
13:30 143.32 143.32 143.32 143.32 0.2K
15:05 143.22 143.22 143.22 143.22 0.0K
16:10 143.48 143.48 143.48 143.48 0.0K
16:30 143.16 143.16 143.16 143.16 0.9K
17:05 143.26 143.26 143.26 143.26 0.0K
17:10 143.26 143.26 143.26 143.26 0.0K
17:20 143.46 143.46 143.46 143.46 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available