Amundi MDAX UCITS ETF Dist

MD4X
🏛️ germany →
148.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 144.02 144.02 144.02 144.02 0.0K
09:50 144.70 144.70 144.70 144.70 0.0K
10:30 144.66 144.66 144.66 144.66 0.0K
10:35 144.82 144.82 144.82 144.82 0.1K
11:05 144.26 144.26 144.26 144.26 0.1K
11:25 144.36 144.36 144.36 144.36 0.1K
11:55 144.64 144.64 144.64 144.64 0.0K
13:00 144.60 144.74 144.26 144.32 17.9K
13:05 144.62 144.62 144.62 144.62 4.4K
13:10 144.66 144.66 144.66 144.66 0.0K
13:30 144.30 144.30 144.30 144.30 0.1K
13:35 144.24 144.24 144.24 144.24 0.0K
14:05 144.24 144.24 144.24 144.24 0.1K
14:25 143.98 143.98 143.98 143.98 0.0K
15:00 143.50 143.50 143.50 143.50 0.0K
15:10 143.68 143.68 143.68 143.68 0.0K
15:30 143.46 143.46 143.46 143.46 0.0K
15:50 143.54 143.54 143.54 143.54 0.0K
16:05 143.92 143.92 143.92 143.92 0.1K
16:10 143.92 143.92 143.92 143.92 0.0K
16:45 143.88 143.88 143.88 143.88 0.0K
17:05 143.82 143.82 143.82 143.82 0.0K
17:35 143.98 143.98 143.98 143.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available