Amundi MDAX UCITS ETF Dist

MD4X
🏛️ germany →
148.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 143.98 143.98 143.98 143.98 0.0K
09:25 144.14 144.14 144.14 144.14 0.1K
09:30 144.18 144.18 144.18 144.18 0.0K
09:45 143.92 143.92 143.92 143.92 0.0K
10:45 143.88 143.88 143.88 143.88 0.0K
11:00 143.84 143.84 143.84 143.84 0.1K
11:30 144.06 144.06 144.06 144.06 0.1K
12:25 143.90 143.90 143.84 143.84 0.1K
12:35 143.86 143.86 143.86 143.86 0.0K
13:10 143.98 143.98 143.98 143.98 0.0K
14:30 144.18 144.18 144.18 144.18 0.0K
14:35 144.10 144.10 144.10 144.10 0.0K
15:10 144.10 144.10 144.10 144.10 0.0K
15:15 144.18 144.18 144.18 144.18 0.0K
15:30 144.26 144.26 144.26 144.26 0.0K
15:35 144.34 144.34 144.34 144.34 0.0K
15:45 144.30 144.36 144.30 144.36 0.0K
16:05 144.64 144.64 144.64 144.64 0.4K
17:10 144.94 144.94 144.94 144.94 0.0K
17:25 144.90 144.90 144.90 144.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available