Amundi MSCI EMU ESG Broad Transition UCITS ETF ACC

MFED
🏛️ germany →
320.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 273.90 273.90 273.90 273.90 0.0K
11:20 274.05 274.05 274.05 274.05 0.0K
13:10 274.20 274.20 274.20 274.20 0.0K
13:35 274.25 274.25 274.25 274.25 0.0K
14:00 274.15 274.15 274.15 274.15 0.0K
14:10 274.35 274.35 274.35 274.35 0.0K
14:35 272.90 272.90 272.90 272.90 0.0K
16:40 272.70 272.70 272.70 272.70 0.0K
17:00 272.20 272.20 272.20 272.20 0.0K
17:35 273.25 273.25 273.25 273.25 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available