Amundi MSCI EMU ESG Broad Transition UCITS ETF ACC

MFED
🏛️ germany →
320.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 282.15 282.15 282.15 282.15 0.0K
09:35 282.70 282.70 282.70 282.70 0.0K
09:50 282.85 282.85 282.85 282.85 0.0K
10:05 283.00 283.00 283.00 283.00 0.0K
12:50 283.50 283.50 283.50 283.50 0.0K
13:10 284.15 284.15 284.15 284.15 0.0K
16:15 283.05 283.05 282.95 282.95 0.0K
16:50 282.70 282.70 282.70 282.70 0.0K
17:00 282.60 282.60 282.60 282.60 0.0K
17:15 282.55 282.55 282.55 282.55 0.0K
17:35 282.55 282.55 282.55 282.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available