Amundi MSCI EMU UCITS ETF Dist

MFE
🏛️ germany →
74.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 65.14 65.14 65.14 65.14 0.2K
09:35 65.38 65.38 65.38 65.38 0.8K
11:25 65.12 65.12 65.12 65.12 0.0K
12:30 65.23 65.23 65.23 65.23 0.4K
13:10 65.25 65.25 65.25 65.25 0.0K
16:20 65.22 65.22 65.22 65.22 0.0K
17:35 65.54 65.54 65.54 65.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available