Amundi MSCI EMU UCITS ETF Dist

MFE
🏛️ germany →
74.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 67.12 67.12 67.12 67.12 0.0K
09:10 67.15 67.15 67.15 67.15 0.0K
13:10 67.15 67.15 67.15 67.15 0.0K
14:20 67.28 67.28 67.28 67.28 0.0K
16:10 67.36 67.36 67.36 67.36 0.7K
16:25 67.38 67.40 67.38 67.40 1.5K
16:35 67.40 67.40 67.39 67.39 2.2K
16:45 67.40 67.40 67.40 67.40 1.4K
16:50 67.40 67.40 67.40 67.40 1.4K
17:00 67.47 67.47 67.47 67.47 0.8K
17:05 67.46 67.46 67.46 67.46 1.4K
17:10 67.47 67.47 67.47 67.47 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available