Amundi MSCI EMU UCITS ETF Dist

MFE
🏛️ germany →
74.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 68.85 68.85 68.85 68.85 0.0K
11:00 68.41 68.41 68.41 68.41 1.4K
13:10 68.25 68.25 68.25 68.25 0.0K
16:35 67.78 67.78 67.78 67.78 0.1K
16:50 67.90 67.90 67.90 67.90 1.4K
17:00 67.83 67.83 67.82 67.82 0.0K
17:15 67.81 67.81 67.81 67.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available