Amundi MSCI EMU UCITS ETF Dist

MFE
🏛️ germany →
74.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 67.13 67.13 67.13 67.13 0.5K
09:55 66.81 66.81 66.81 66.81 0.2K
13:10 66.81 66.81 66.81 66.81 0.0K
14:15 66.60 66.60 66.60 66.60 1.4K
14:50 66.60 66.60 66.60 66.60 1.4K
17:00 66.95 66.95 66.95 66.95 0.0K
17:35 67.08 67.08 67.08 67.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available