74.53
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 64.54 | 64.54 | 64.54 | 64.54 | 0.0K |
| 13:10 | 61.99 | 61.99 | 61.99 | 61.99 | 0.0K |
| 13:55 | 62.31 | 62.31 | 62.31 | 62.31 | 0.2K |
| 15:15 | 62.67 | 62.67 | 62.67 | 62.67 | 0.0K |
| 16:50 | 61.44 | 61.76 | 61.44 | 61.76 | 3.5K |
| 16:55 | 61.84 | 61.84 | 61.84 | 61.84 | 0.1K |
| 17:00 | 61.80 | 61.81 | 61.80 | 61.81 | 0.0K |
| 17:05 | 62.36 | 62.36 | 62.18 | 62.18 | 0.4K |
| 17:20 | 62.42 | 62.42 | 62.42 | 62.42 | 0.2K |
| 17:35 | 62.05 | 62.05 | 62.05 | 62.05 | 0.0K |