Amundi MSCI EMU UCITS ETF Dist

MFE
🏛️ germany →
74.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 70.41 70.41 70.41 70.41 0.0K
13:00 70.69 70.69 70.69 70.69 1.5K
13:10 70.61 70.61 70.61 70.61 0.0K
14:00 70.56 70.56 70.56 70.56 0.0K
14:30 70.45 70.45 70.45 70.45 0.0K
14:55 70.30 70.30 70.30 70.30 0.7K
15:50 70.30 70.30 70.30 70.30 0.0K
17:35 70.51 70.51 70.51 70.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available