Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |
| 11:30 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0K |
| 13:10 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0K |
| 17:00 | 5.93 | 5.93 | 5.93 | 5.93 | 1.4K |
Historical Data Overview
Historical Price Range
Historical High
7.16
2025-04-07
Historical Low
5.01
2025-09-05
Volume Extremes
Volume Peak
0.2M
2025-02-03
Volume Low
-
2025-03-03
Data Statistics
Rise Proportion
45.3%
Start: 2024-06-05
Fall Proportion
53.4%
Total320Trading Days
Daily Change Extremes
Max Daily Gain
+5.26%
2025-04-04
Max Daily Loss
-7.28%
2025-04-10
Monthly Change Extremes
Max Monthly Gain
+3.07%
2024-12
Max Monthly Loss
-4.27%
2024-08
Related Stocks
AXA IM Euro Credit PAB UCITS ETF EUR Acc
AIPE
11.5000
iShares Silver Trust
SLV
37.0080
Xtrackers Nikkei 225 UCITS ETF 1C EUR
XNKY
87.5800
iShares EURO STOXX UCITS ETF (DE)
STOXXEEX
59.4500
L&G Clean Energy UCITS ETF USD Acc
RENW
11.0700
Global X European Infrastructure Development UCITS ETF EUR Accumulating
BRIJ
18.7480
Amundi MSCI USA Ex Mega Cap UCITS ETF USD Accumulation
XMGA
9.1800
iShares Core MSCI EM IMI UCITS ETF USD (Dist)
EIMU
5.0760
RICI Enhanced Copper (ER) Index EUR Hedge ETC
0GZB1
101.8600
Xtrackers EMU Net Zero Pathway Paris Aligned UCITS ETF 1C EUR Acc
XNZE
49.7850
Hot Stocks
Global X Hydrogen UCITS ETF USD Acc
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged
LCOP
8.0800