Amundi MSCI USA Daily (-1x) Inverse ETF Acc

DSP5
🏛️ germany →
4.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.07 6.07 6.07 6.07 0.0K
11:00 6.07 6.07 6.07 6.07 1.0K
13:10 6.05 6.05 6.05 6.05 0.0K
15:35 6.03 6.04 6.03 6.04 34.8K
15:40 6.04 6.04 6.04 6.04 17.4K
15:50 6.05 6.06 6.05 6.06 18.4K
16:05 6.07 6.07 6.07 6.07 18.0K
16:20 6.09 6.09 6.09 6.09 17.4K
16:30 6.09 6.09 6.09 6.09 13.5K
16:40 6.09 6.09 6.09 6.09 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available