Amundi MSCI USA Daily (-1x) Inverse ETF Acc

DSP5
🏛️ germany →
4.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.24 6.24 6.24 6.24 0.3K
09:40 6.24 6.24 6.24 6.24 0.7K
10:10 6.21 6.21 6.21 6.21 0.3K
10:45 6.22 6.22 6.22 6.22 1.0K
13:10 6.22 6.22 6.22 6.22 0.0K
14:35 6.20 6.21 6.20 6.21 23.7K
16:25 6.25 6.25 6.25 6.25 0.9K
16:40 6.24 6.25 6.24 6.25 1.7K
17:35 6.22 6.22 6.22 6.22 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available