Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0K |
| 13:10 | 6.20 | 6.20 | 6.20 | 6.20 | 0.0K |
| 14:55 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
7.16
2025-04-07
Historical Low
5.01
2025-09-05
Volume Extremes
Volume Peak
0.2M
2025-02-03
Volume Low
-
2025-03-03
Data Statistics
Rise Proportion
45.3%
Start: 2024-06-05
Fall Proportion
53.4%
Total320Trading Days
Daily Change Extremes
Max Daily Gain
+5.26%
2025-04-04
Max Daily Loss
-7.28%
2025-04-10
Monthly Change Extremes
Max Monthly Gain
+3.07%
2024-12
Max Monthly Loss
-4.27%
2024-08
Related Stocks
Invesco Markets II plc - Invesco BulletShares 2030 EUR Corporate Bond UCITS ETF Distribution
BE30
5.1810
Xtrackers FTSE 100 Short Daily Swap UCITS ETF 1C
XUKS
3.0180
Amundi Euro Government Bond 10-15Y UCITS ETF Acc
MTE
199.9850
Amundi ETF ICAV - Amundi S&P World Information Technology Screened UCITS ETF Dist
WELLGUSD
25.4800
iShares iBonds Dec 2031 Term € Corp UCITS ETF EUR (Acc)
IG31
5.2340
HSBC MSCI USA CLIMATE PARIS ALIGNED UCITS ETF
HPAU
40.5550
iShares Global Financials ETF
IXG
98.2300
OSSIAM MSCI JAPAN NR 1C Hedged Index EUR
OP5H
200.5500
IncomeShares Nasdaq 100 Options(0DTE)ETP
QQQO
3.9980
iShares MSCI World Momentum Factor Advanced UCITS ETF USD (Acc)
CBUH
5.6410
Hot Stocks
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc
RDYN
5.1380