Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0K |
| 13:10 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0K |
| 17:00 | 6.28 | 6.28 | 6.28 | 6.28 | 0.3K |
| 17:35 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
7.16
2025-04-07
Historical Low
5.01
2025-09-05
Volume Extremes
Volume Peak
0.2M
2025-02-03
Volume Low
-
2025-03-03
Data Statistics
Rise Proportion
45.3%
Start: 2024-06-05
Fall Proportion
53.4%
Total320Trading Days
Daily Change Extremes
Max Daily Gain
+5.26%
2025-04-04
Max Daily Loss
-7.28%
2025-04-10
Monthly Change Extremes
Max Monthly Gain
+3.07%
2024-12
Max Monthly Loss
-4.27%
2024-08
Related Stocks
BNP Paribas EASY FTSE EPRA Nareit Global Developed Green CTB UCITS ETF EUR Cap
GRCTBU
8.5380
SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF
EMDV
14.1120
JPMorgan ETFs (Ireland) ICAV - USD High Yield Bond Active UCITS ETF EUR Hedged (dist)
JPYE
9.6490
UBS MSCI World Selection UCITS ETF hEUR dis
BCFJ
22.8900
WisdomTree Energy Transition Metals ETC
WENT
18.2830
Lyxor STOXX Europe 600 Technology UCITS ETF Dis
CSTA
121.1600
UBS MSCI ACWI SR UCITS ETF hEUR acc
AWSRIE
18.6380
iShares STOXX Europe 600 UCITS ETF (DE) EUR (Dist)
STOXXIEX
54.9500
L&G Japan Equity UCITS ETF
LGJG
14.6220
Amundi MSCI World Climate Paris Aligned UCITS ETF - Acc
AMPABW
81.2600
Hot Stocks
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc
RDYN
5.1380