L&G Japan Equity UCITS ETF

LGJG
🏛️ germany →
14.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-03 14.72 14.73 14.72 14.73 0.0M
2025-10-02 14.49 14.49 14.49 14.49 0.0M
2025-10-01 14.38 14.38 14.38 14.38 0.0M
2025-09-30 14.48 14.55 14.48 14.55 0.0M
2025-09-29 14.58 14.58 14.58 14.58 0.0M
2025-09-26 14.62 14.62 14.62 14.62 0.0M
2025-09-25 14.62 14.62 14.62 14.62 0.0M
2025-09-24 14.60 14.60 14.60 14.60 0.0M
2025-09-23 14.59 14.66 14.59 14.66 0.0M
2025-09-22 14.58 14.59 14.58 14.59 0.0M
2025-09-19 14.59 14.59 14.59 14.59 0.0M
2025-09-18 14.58 14.64 14.58 14.64 0.0M
2025-09-17 14.58 14.58 14.58 14.58 0.0M
2025-09-16 14.70 14.70 14.70 14.70 0.0M
2025-09-15 14.60 14.60 14.60 14.60 0.0M
2025-09-12 14.62 14.62 14.62 14.62 0.0M
2025-09-11 14.58 14.58 14.58 14.58 0.0M
2025-09-10 14.54 14.54 14.54 14.54 0.0M
2025-09-09 14.43 14.43 14.43 14.43 0.0M
2025-09-08 14.42 14.42 14.42 14.42 0.0M
2025-09-05 14.32 14.40 14.32 14.40 0.0M
2025-09-04 14.23 14.23 14.23 14.23 0.0M
2025-09-03 14.06 14.06 14.06 14.06 0.0M
2025-09-02 14.20 14.20 14.20 14.20 0.0M
2025-09-01 14.21 14.21 14.21 14.21 0.0M
2025-08-29 14.38 14.38 14.38 14.38 0.0M
2025-08-28 14.46 14.46 14.46 14.46 0.0M
2025-08-27 14.34 14.34 14.34 14.34 0.0M
2025-08-26 14.34 14.34 14.34 14.34 0.0M
2025-08-25 14.44 14.44 14.44 14.44 0.0M
2025-08-22 14.50 14.50 14.50 14.50 0.0M
2025-08-21 14.42 14.42 14.42 14.42 0.0M
2025-08-20 14.56 14.56 14.56 14.56 0.0M
2025-08-19 14.59 14.60 14.59 14.60 0.0M
2025-08-18 14.53 14.53 14.53 14.53 0.0M
2025-08-15 14.60 14.60 14.60 14.60 0.0M
2025-08-14 14.41 14.41 14.41 14.41 0.0M
2025-08-13 14.46 14.46 14.46 14.46 0.0M
2025-08-12 14.36 14.36 14.36 14.36 0.0M
2025-08-11 14.25 14.25 14.25 14.25 0.0M
2025-08-08 14.17 14.17 14.17 14.17 0.0M
2025-08-07 14.01 14.01 14.01 14.01 0.0M
2025-08-06 13.88 13.92 13.88 13.92 0.0M
2025-08-05 13.87 13.87 13.87 13.87 0.0M
2025-08-04 13.72 13.72 13.72 13.72 0.0M
2025-08-01 13.74 13.74 13.74 13.74 0.0M
2025-07-31 13.86 13.86 13.86 13.86 0.0M
2025-07-30 13.72 13.76 13.72 13.76 0.0M
2025-07-29 13.68 13.68 13.68 13.68 0.0M
2025-07-28 13.59 13.62 13.59 13.62 0.0M
2025-07-25 13.72 13.72 13.69 13.71 0.0M
2025-07-24 13.95 13.95 13.95 13.95 0.0M
2025-07-23 13.61 13.65 13.61 13.65 0.0M
2025-07-22 13.15 13.15 13.15 13.15 0.0M
2025-07-21 13.21 13.21 13.21 13.21 0.0M
2025-07-18 13.18 13.18 13.18 13.18 0.0M
2025-07-17 13.26 13.26 13.26 13.26 0.0M
2025-07-16 13.08 13.08 13.08 13.08 0.0M
2025-07-15 13.12 13.12 13.12 13.12 0.0M
2025-07-14 13.17 13.17 13.17 13.17 0.0M
2025-07-11 13.21 13.21 13.21 13.21 0.0M
2025-07-10 13.12 13.20 13.12 13.20 0.0M
2025-07-09 13.17 13.29 13.17 13.29 0.0M
2025-07-08 13.25 13.25 13.25 13.25 0.0M
2025-07-07 13.22 13.29 13.22 13.29 0.0M
2025-07-04 13.42 13.42 13.42 13.42 0.0M
2025-07-03 13.38 13.38 13.38 13.38 0.0M
2025-07-02 13.45 13.45 13.45 13.45 0.0M
2025-07-01 13.43 13.48 13.41 13.48 0.0M
2025-06-30 13.59 13.59 13.59 13.59 0.0M
2025-06-27 13.58 13.58 13.58 13.58 0.0M
2025-06-26 13.37 13.39 13.37 13.39 0.0M
2025-06-25 13.29 13.29 13.29 13.29 0.0M
2025-06-24 13.26 13.26 13.26 13.26 0.0M
2025-06-23 13.16 13.16 13.16 13.16 0.0M
2025-06-20 13.33 13.34 13.33 13.34 0.0M
2025-06-19 13.50 13.50 13.50 13.50 0.0M
2025-06-18 13.59 13.59 13.59 13.59 0.0M
2025-06-17 13.39 13.39 13.39 13.39 0.0M
2025-06-16 13.40 13.42 13.40 13.42 0.0M
2025-06-13 13.48 13.48 13.48 13.48 0.0M
2025-06-12 13.53 13.53 13.53 13.53 0.0M
2025-06-11 13.58 13.58 13.58 13.58 0.0M
2025-06-10 13.61 13.61 13.61 13.61 0.0M
2025-06-09 13.57 13.64 13.57 13.64 0.0M
2025-06-06 13.60 13.60 13.60 13.60 0.0M
2025-06-05 13.59 13.59 13.59 13.59 0.0M
2025-06-04 13.72 13.72 13.71 13.71 0.0M
2025-06-03 13.67 13.67 13.67 13.67 0.0M
2025-06-02 13.68 13.73 13.68 13.73 0.0M
2025-05-30 13.83 13.84 13.83 13.84 0.0M
2025-05-29 13.78 13.83 13.78 13.83 0.0M
2025-05-28 13.69 13.69 13.69 13.69 0.0M
2025-05-27 13.76 13.76 13.76 13.76 0.0M
2025-05-26 13.66 13.66 13.66 13.66 0.0M
2025-05-23 13.53 13.61 13.53 13.61 0.0M
2025-05-22 13.48 13.49 13.48 13.49 0.0M
2025-05-21 13.52 13.52 13.52 13.52 0.0M
2025-05-20 13.52 13.56 13.52 13.56 0.0M
2025-05-19 13.54 13.54 13.48 13.48 0.0M
2025-05-16 13.60 13.60 13.60 13.60 0.0M
2025-05-15 13.49 13.49 13.49 13.49 0.0M
2025-05-14 13.57 13.57 13.57 13.57 0.0M
2025-05-13 13.61 13.62 13.61 13.62 0.0M
2025-05-12 13.69 13.69 13.69 13.69 0.0M
2025-05-09 13.53 13.53 13.53 13.53 0.0M
2025-05-08 13.40 13.40 13.40 13.40 0.0M
2025-05-07 13.33 13.39 13.33 13.37 0.0M
2025-05-06 13.43 13.43 13.43 13.43 0.0M
2025-05-05 13.38 13.38 13.38 13.38 0.0M
2025-05-02 13.21 13.21 13.21 13.21 0.0M
2025-04-30 13.24 13.24 13.24 13.24 0.0M
2025-04-29 13.29 13.30 13.27 13.27 0.0M
2025-04-28 13.02 13.07 13.02 13.07 0.0M
2025-04-25 12.94 13.02 12.94 12.97 0.0M
2025-04-24 12.81 12.85 12.81 12.85 0.0M
2025-04-23 12.83 12.87 12.83 12.87 0.0M
2025-04-22 12.48 12.48 12.48 12.48 0.0M
2025-04-17 12.50 12.58 12.50 12.58 0.0M
2025-04-16 12.27 12.43 12.27 12.42 0.0M
2025-04-15 12.37 12.39 12.37 12.39 0.0M
2025-04-14 12.28 12.35 12.27 12.35 0.0M
2025-04-11 12.17 12.17 12.10 12.10 0.0M
2025-04-10 12.54 12.54 12.54 12.54 0.0M
2025-04-09 11.87 11.97 11.87 11.97 0.0M
2025-04-08 12.17 12.17 12.11 12.11 0.0M
2025-04-07 11.46 11.46 11.46 11.46 0.0M
2025-04-04 12.31 12.33 12.01 12.01 0.0M
2025-04-03 12.79 12.79 12.72 12.72 0.0M
2025-04-02 13.20 13.20 13.20 13.20 0.0M
2025-04-01 13.23 13.23 13.23 13.23 0.0M
2025-03-31 13.21 13.21 13.21 13.21 0.0M
2025-03-28 13.55 13.55 13.55 13.55 0.0M
2025-03-27 13.75 13.75 13.75 13.75 0.0M
2025-03-26 13.85 13.85 13.85 13.85 0.0M
2025-03-25 13.71 13.71 13.71 13.71 0.0M
2025-03-24 13.71 13.71 13.71 13.71 0.0M
2025-03-21 13.76 13.76 13.76 13.76 0.0M
2025-03-20 13.85 13.85 13.85 13.85 0.0M
2025-03-19 13.54 13.54 13.54 13.54 0.0M
2025-03-18 13.56 13.56 13.56 13.56 0.0M
2025-03-17 13.59 13.59 13.58 13.58 0.0M
2025-03-14 13.45 13.45 13.45 13.45 0.0M
2025-03-13 13.42 13.42 13.42 13.42 0.0M
2025-03-12 13.30 13.30 13.30 13.30 0.0M
2025-03-11 13.35 13.35 13.32 13.32 0.0M
2025-03-10 13.51 13.51 13.39 13.39 0.0M
2025-03-07 13.46 13.46 13.46 13.46 0.0M
2025-03-06 13.70 13.70 13.69 13.69 0.0M
2025-03-05 13.62 13.62 13.62 13.62 0.0M
2025-03-04 13.80 13.80 13.80 13.80 0.0M
2025-03-03 13.98 13.98 13.98 13.98 0.0M
2025-02-28 13.78 13.78 13.78 13.78 0.0M
2025-02-27 14.01 14.01 14.01 14.01 0.0M
2025-02-26 13.89 13.94 13.89 13.94 0.0M
2025-02-25 13.96 13.96 13.96 13.96 0.0M
2025-02-24 13.86 13.86 13.86 13.86 0.0M
2025-02-21 13.98 13.98 13.98 13.98 0.0M
2025-02-20 14.03 14.03 14.03 14.03 0.0M
2025-02-19 14.02 14.02 14.01 14.01 0.0M
2025-02-18 14.03 14.04 14.03 14.04 0.0M
2025-02-17 13.98 13.98 13.98 13.98 0.0M
2025-02-14 13.85 13.88 13.85 13.88 0.0M
2025-02-13 13.79 13.82 13.79 13.82 0.0M
2025-02-12 13.78 13.80 13.78 13.80 0.0M
2025-02-11 13.92 13.98 13.92 13.96 0.0M
2025-02-10 13.98 14.02 13.97 14.02 0.0M
2025-02-07 13.95 13.95 13.95 13.95 0.0M
2025-02-06 13.96 14.00 13.96 14.00 0.0M
2025-02-05 13.84 13.84 13.84 13.84 0.0M
2025-02-04 13.73 13.75 13.73 13.75 0.0M
2025-02-03 13.83 13.83 13.81 13.81 0.0M
2025-01-31 14.01 14.01 14.01 14.01 0.0M
2025-01-30 13.90 13.91 13.90 13.91 0.0M
2025-01-29 13.83 13.83 13.83 13.83 0.0M
2025-01-28 13.70 13.70 13.70 13.70 0.0M
2025-01-27 13.57 13.57 13.57 13.57 0.0M
2025-01-24 13.61 13.61 13.60 13.60 0.0M
2025-01-23 13.60 13.61 13.60 13.61 0.0M
2025-01-22 13.56 13.56 13.56 13.56 0.0M
2025-01-21 13.54 13.56 13.54 13.56 0.0M
2025-01-20 13.55 13.55 13.55 13.55 0.0M
2025-01-17 13.47 13.47 13.46 13.46 0.0M
2025-01-16 13.49 13.49 13.49 13.49 0.0M
2025-01-15 13.35 13.37 13.35 13.37 0.0M
2025-01-14 13.40 13.40 13.36 13.36 0.0M
2025-01-13 13.32 13.32 13.32 13.32 0.0M
2025-01-10 13.42 13.42 13.42 13.42 0.0M
2025-01-09 13.52 13.52 13.52 13.52 0.0M
2025-01-08 13.65 13.65 13.60 13.60 0.0M
2025-01-07 13.65 13.65 13.65 13.65 0.0M
2025-01-06 13.59 13.59 13.59 13.59 0.0M
2025-01-03 13.57 13.57 13.56 13.56 0.0M
2025-01-02 13.62 13.62 13.62 13.62 0.0M