Amundi MSCI USA Daily (-1x) Inverse ETF Acc

DSP5
🏛️ germany →
4.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.32 6.32 6.32 6.32 0.0K
09:05 6.33 6.33 6.33 6.33 0.3K
09:25 6.32 6.32 6.32 6.32 0.9K
09:30 6.35 6.35 6.35 6.35 0.0K
09:40 6.33 6.33 6.33 6.33 0.2K
09:50 6.33 6.33 6.33 6.33 2.0K
13:10 6.30 6.30 6.30 6.30 0.0K
15:00 6.31 6.31 6.31 6.31 8.8K
15:30 6.30 6.30 6.30 6.30 0.6K
15:35 6.26 6.26 6.26 6.26 0.0K
15:50 6.28 6.28 6.28 6.28 0.1K
16:05 6.30 6.30 6.30 6.30 18.4K
16:15 6.30 6.30 6.30 6.30 0.1K
16:25 6.31 6.31 6.31 6.31 17.0K
16:40 6.30 6.31 6.30 6.31 0.1K
16:45 6.31 6.31 6.30 6.30 9.0K
17:25 6.32 6.32 6.32 6.32 0.2K
17:35 6.33 6.33 6.33 6.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available