Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0K |
| 09:30 | 6.18 | 6.18 | 6.18 | 6.18 | 2.3K |
| 13:10 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
7.16
2025-04-07
Historical Low
5.01
2025-09-05
Volume Extremes
Volume Peak
0.2M
2025-02-03
Volume Low
-
2025-03-03
Data Statistics
Rise Proportion
45.3%
Start: 2024-06-05
Fall Proportion
53.4%
Total320Trading Days
Daily Change Extremes
Max Daily Gain
+5.26%
2025-04-04
Max Daily Loss
-7.28%
2025-04-10
Monthly Change Extremes
Max Monthly Gain
+3.07%
2024-12
Max Monthly Loss
-4.27%
2024-08
Related Stocks
Ossiam Serenity Euro UCITS ETF 1C EUR Acc
SNTEG
102.2160
Amundi MSCI USA ESG Leaders UCITS ETF Acc
SADU
98.1000
HSBC Hang Seng Tech UCITS ETF
HSTE
7.4270
iShares Nikkei 225® UCITS ETF (DE)
N225EX
25.8350
iShares MSCI Brazil UCITS ETF (DE)
4BRZ
41.4550
iShares EURO STOXX Select Dividend 30 UCITS ETF DE
SD3EEX
20.2650
UBS MSCI EM Climate Paris Aligned UCITS ETF USD acc
AW12
12.3900
BNP Paribas Easy ESG Equity Low Vol Europe UCITS ETF Dis
VLED
150.6200
HSBC S&P 500 UCITS ETF
HSPX
57.1680
L&G Multi Strategy Enhanced Commodities EUR Hedged Acc UCITS ETF
ECEH
10.4720
Hot Stocks
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc
RDYN
5.1380