Amundi MSCI USA ESG Broad Transition UCITS ETF Dist

USA
🏛️ germany →
536.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 547.40 547.40 547.40 547.40 0.0K
09:45 546.70 546.70 546.70 546.70 0.0K
09:50 546.70 546.70 546.70 546.70 0.0K
10:05 547.20 547.20 547.20 547.20 0.0K
10:10 547.30 547.30 547.30 547.30 0.0K
10:25 547.30 547.30 547.30 547.30 0.2K
10:50 547.30 547.30 547.30 547.30 0.0K
12:15 547.90 547.90 547.90 547.90 0.0K
12:20 547.50 547.50 547.50 547.50 0.0K
12:40 547.70 547.70 547.70 547.70 0.0K
13:10 547.20 547.20 547.20 547.20 0.0K
15:05 548.60 548.60 548.60 548.60 0.2K
15:10 549.00 549.00 549.00 549.00 0.0K
16:20 550.60 550.60 550.60 550.60 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available