Amundi MSCI USA ESG Broad Transition UCITS ETF Dist

USA
🏛️ germany →
536.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 542.60 542.60 542.60 542.60 0.2K
09:20 543.80 543.80 543.50 543.50 0.1K
09:40 542.30 542.30 542.30 542.30 0.0K
10:20 542.90 542.90 542.90 542.90 0.0K
10:35 543.10 543.10 543.10 543.10 0.0K
10:50 542.90 542.90 542.90 542.90 0.1K
11:45 544.00 544.00 544.00 544.00 0.0K
13:05 546.80 546.80 546.80 546.80 0.0K
13:10 546.70 546.70 546.70 546.70 0.0K
13:20 546.60 546.60 546.60 546.60 0.0K
13:45 546.40 546.40 546.40 546.40 0.0K
13:50 545.80 545.80 545.80 545.80 0.0K
14:10 546.60 546.60 546.60 546.60 0.0K
14:15 546.50 546.50 546.50 546.50 0.0K
14:40 547.00 547.00 547.00 547.00 0.0K
15:30 544.30 544.30 544.30 544.30 0.1K
15:35 543.30 543.30 543.30 543.30 0.2K
16:45 545.40 545.40 545.40 545.40 0.0K
17:00 545.70 545.80 545.70 545.80 0.0K
17:20 546.60 546.60 546.60 546.60 0.0K
17:25 546.40 546.40 546.40 546.40 0.0K
17:35 547.20 547.20 547.20 547.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available