Amundi MSCI USA ESG Broad Transition UCITS ETF Dist

USA
🏛️ germany →
536.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 544.90 544.90 544.90 544.90 0.0K
09:15 544.50 544.50 544.50 544.50 0.1K
12:05 545.80 545.80 545.80 545.80 0.0K
12:45 544.90 544.90 544.90 544.90 0.0K
13:10 544.80 544.80 544.80 544.80 0.0K
13:35 544.50 544.50 544.40 544.50 0.5K
14:25 545.30 545.30 545.30 545.30 0.0K
14:50 545.10 545.10 545.10 545.10 0.0K
15:30 544.90 544.90 544.90 544.90 0.1K
15:55 544.10 544.10 544.10 544.10 0.0K
16:00 544.30 544.30 544.30 544.30 0.0K
16:30 543.50 543.50 543.50 543.50 0.1K
16:40 543.90 543.90 543.90 543.90 0.0K
17:00 544.90 544.90 544.90 544.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available