Amundi MSCI USA ESG Broad Transition UCITS ETF Dist

USA
🏛️ germany →
536.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 553.90 553.90 553.90 553.90 0.0K
10:05 552.80 552.80 552.80 552.80 0.2K
10:25 552.00 552.00 552.00 552.00 0.0K
11:10 552.30 552.30 552.30 552.30 0.0K
11:15 552.00 552.00 552.00 552.00 0.0K
11:50 552.40 552.40 552.40 552.40 0.0K
12:35 552.70 552.70 552.70 552.70 0.2K
13:00 552.90 552.90 552.90 552.90 0.0K
13:10 553.20 553.20 553.20 553.20 0.0K
13:25 553.00 553.00 553.00 553.00 0.0K
14:10 553.60 553.60 553.60 553.60 0.0K
16:20 552.80 552.80 552.80 552.80 0.0K
17:00 551.60 551.60 551.50 551.50 0.0K
17:20 552.10 552.10 552.10 552.10 0.0K
17:35 552.30 552.30 552.30 552.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available