Amundi MSCI USA ESG Broad Transition UCITS ETF Dist

USA
🏛️ germany →
536.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 547.30 547.30 547.30 547.30 0.0K
09:15 546.80 546.80 546.80 546.80 0.1K
11:10 548.60 548.60 548.60 548.60 0.0K
11:25 548.80 548.80 548.80 548.80 0.0K
12:20 548.60 548.60 548.60 548.60 0.0K
13:10 548.00 548.00 548.00 548.00 0.0K
14:15 548.30 548.30 548.30 548.30 0.0K
14:40 547.90 547.90 547.90 547.90 0.0K
15:15 547.20 547.20 547.20 547.20 0.0K
15:25 547.50 547.50 547.50 547.50 0.1K
16:10 547.10 547.10 547.10 547.10 0.0K
16:15 548.10 548.10 548.10 548.10 0.2K
16:20 548.80 548.80 548.80 548.80 0.0K
16:25 549.50 549.50 549.50 549.50 0.0K
17:00 550.50 550.50 550.50 550.50 0.0K
17:10 550.70 550.70 550.70 550.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available