Amundi MSCI USA ESG Broad Transition UCITS ETF Dist

USA
🏛️ germany →
536.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 547.80 547.80 547.80 547.80 0.0K
09:10 548.00 548.00 548.00 548.00 0.0K
09:45 547.50 547.50 547.50 547.50 0.0K
10:05 548.10 548.10 548.10 548.10 0.2K
11:20 547.10 547.10 547.10 547.10 0.0K
12:30 547.80 547.80 547.80 547.80 0.0K
13:10 548.10 548.10 548.10 548.10 0.0K
14:40 548.90 548.90 548.90 548.90 0.0K
14:55 549.10 549.10 549.10 549.10 0.3K
15:00 549.10 549.10 549.10 549.10 0.0K
16:20 545.90 546.50 545.90 546.50 0.0K
17:15 546.50 546.50 546.50 546.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available