Amundi MSCI USA ESG Broad Transition UCITS ETF Dist

USA
🏛️ germany →
536.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 545.10 545.10 545.10 545.10 0.1K
09:15 545.30 545.30 545.30 545.30 0.0K
09:25 546.00 546.00 546.00 546.00 0.0K
09:30 545.70 545.80 545.70 545.80 0.1K
10:10 545.60 545.60 545.60 545.60 0.1K
13:10 546.90 546.90 546.90 546.90 0.0K
15:25 546.20 546.20 546.20 546.20 0.0K
15:30 545.60 545.60 545.60 545.60 0.0K
15:45 544.40 544.40 544.40 544.40 0.0K
16:00 543.50 543.50 543.50 543.50 0.0K
16:25 543.60 543.60 543.60 543.60 0.0K
17:00 544.00 544.00 544.00 544.00 0.0K
17:25 543.90 544.00 543.90 544.00 0.0K
17:35 544.10 544.10 544.10 544.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available