Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 533.80 | 533.80 | 533.80 | 533.80 | 0.1K |
| 09:30 | 534.10 | 534.10 | 534.10 | 534.10 | 0.0K |
| 10:35 | 533.40 | 533.40 | 533.40 | 533.40 | 0.0K |
| 10:45 | 532.90 | 532.90 | 532.90 | 532.90 | 0.0K |
| 10:55 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 11:15 | 532.90 | 532.90 | 532.90 | 532.90 | 0.0K |
| 12:40 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 12:45 | 532.80 | 532.80 | 532.80 | 532.80 | 0.1K |
| 13:10 | 532.10 | 532.10 | 532.10 | 532.10 | 0.0K |
| 13:20 | 532.40 | 532.40 | 532.40 | 532.40 | 0.0K |
| 13:25 | 532.70 | 532.70 | 532.70 | 532.70 | 0.0K |
| 15:30 | 532.10 | 532.10 | 532.10 | 532.10 | 0.0K |
| 16:00 | 528.90 | 528.90 | 528.90 | 528.90 | 0.1K |
| 16:25 | 526.00 | 526.00 | 526.00 | 526.00 | 0.0K |
| 16:30 | 526.00 | 526.00 | 526.00 | 526.00 | 0.0K |
| 16:50 | 528.70 | 528.70 | 528.70 | 528.70 | 0.2K |