Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 532.10 | 532.10 | 532.10 | 532.10 | 0.0K |
| 09:35 | 532.30 | 532.30 | 532.30 | 532.30 | 0.0K |
| 10:15 | 532.50 | 532.50 | 532.50 | 532.50 | 0.0K |
| 10:30 | 532.90 | 532.90 | 532.90 | 532.90 | 0.0K |
| 13:10 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 13:45 | 533.00 | 533.00 | 532.90 | 532.90 | 0.0K |
| 13:50 | 532.70 | 532.70 | 532.70 | 532.70 | 0.0K |
| 14:15 | 532.90 | 532.90 | 532.80 | 532.80 | 0.0K |
| 14:20 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 14:25 | 532.90 | 532.90 | 532.90 | 532.90 | 0.0K |
| 14:30 | 533.30 | 533.30 | 533.30 | 533.30 | 0.0K |
| 14:35 | 533.40 | 533.40 | 533.40 | 533.40 | 0.0K |
| 14:45 | 533.20 | 533.20 | 532.90 | 532.90 | 0.3K |
| 14:55 | 532.60 | 532.60 | 532.60 | 532.60 | 0.0K |
| 15:30 | 531.50 | 531.50 | 531.50 | 531.50 | 0.1K |
| 16:00 | 533.70 | 533.70 | 533.70 | 533.70 | 0.0K |
| 16:15 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
| 16:20 | 535.40 | 535.40 | 535.00 | 535.00 | 0.2K |
| 16:25 | 534.40 | 534.40 | 534.40 | 534.40 | 0.1K |
| 17:00 | 534.20 | 534.20 | 534.20 | 534.20 | 0.0K |
| 17:25 | 533.70 | 533.70 | 533.70 | 533.70 | 0.0K |
| 17:35 | 533.60 | 533.60 | 533.60 | 533.60 | 0.0K |