Amundi MSCI USA ESG Broad Transition UCITS ETF Dist

USA
🏛️ germany →
536.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 533.30 533.30 533.30 533.30 0.0K
12:55 534.90 535.00 534.90 535.00 0.1K
13:10 535.20 535.20 535.20 535.20 0.0K
13:40 535.10 535.10 535.10 535.10 0.0K
14:35 534.30 534.30 534.30 534.30 0.0K
14:45 534.60 534.60 534.60 534.60 0.2K
15:40 534.90 534.90 534.90 534.90 0.0K
17:25 534.90 534.90 534.90 534.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available