Amundi MSCI USA ESG Broad Transition UCITS ETF Dist

USA
🏛️ germany →
536.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 527.90 527.90 527.90 527.90 0.0K
09:10 527.80 527.80 527.80 527.80 0.0K
09:20 528.20 528.20 528.20 528.20 0.0K
10:10 528.00 528.00 528.00 528.00 0.0K
11:00 529.10 529.10 529.10 529.10 0.0K
12:05 528.60 528.60 528.60 528.60 0.0K
12:15 528.80 528.80 528.80 528.80 0.0K
13:10 528.10 528.10 528.10 528.10 0.0K
13:15 527.70 527.70 527.70 527.70 0.1K
14:30 527.70 527.70 527.70 527.70 0.0K
15:00 527.50 527.70 527.50 527.70 0.0K
15:05 527.60 527.60 527.60 527.60 0.0K
15:35 525.30 525.30 525.30 525.30 0.0K
15:40 526.50 527.30 526.50 527.30 0.0K
15:45 527.30 527.30 527.00 527.00 0.0K
16:25 528.70 528.70 528.70 528.70 0.0K
17:00 530.10 530.10 530.10 530.10 0.0K
17:10 529.20 529.20 529.20 529.20 0.0K
17:15 528.50 528.50 528.50 528.50 0.0K
17:25 528.10 528.10 528.10 528.10 0.0K
17:35 528.80 528.80 528.80 528.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available