Amundi MSCI USA ESG Broad Transition UCITS ETF Dist

USA
🏛️ germany →
536.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 482.60 482.60 482.60 482.60 0.0K
09:05 482.35 482.35 482.35 482.35 0.1K
11:25 483.15 483.15 483.10 483.10 0.1K
12:15 482.80 482.80 482.80 482.80 0.0K
12:35 483.45 483.45 483.45 483.45 0.0K
13:10 481.60 481.60 481.60 481.60 0.0K
14:50 480.40 480.40 479.75 479.75 0.0K
15:00 478.85 478.85 477.30 478.80 0.0K
15:25 476.70 476.70 476.70 476.70 0.0K
15:35 475.90 475.90 475.90 475.90 0.0K
16:05 475.55 476.50 475.55 476.50 0.0K
16:20 477.75 477.75 476.85 476.85 0.0K
16:25 476.85 476.85 476.85 476.85 0.1K
16:30 476.75 476.75 476.75 476.75 0.0K
16:55 477.60 477.60 477.60 477.60 0.2K
17:05 476.20 476.20 476.20 476.20 0.0K
17:25 475.35 475.35 475.35 475.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available