Amundi MSCI USA ESG Broad Transition UCITS ETF Dist

USA
🏛️ germany →
536.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 477.90 477.90 477.90 477.90 0.8K
09:15 477.10 477.10 477.10 477.10 0.0K
13:10 479.20 479.20 479.20 479.20 0.0K
13:30 480.80 480.80 480.80 480.80 0.0K
15:25 480.25 480.25 480.25 480.25 0.0K
15:50 478.55 478.55 478.55 478.55 0.0K
15:55 477.20 477.20 477.20 477.20 0.0K
16:00 477.85 478.00 477.85 478.00 0.0K
16:05 477.80 477.80 477.80 477.80 0.0K
16:10 477.15 477.40 477.15 477.40 0.0K
16:15 476.60 477.15 476.60 477.15 0.0K
16:20 476.80 476.80 476.80 476.80 0.0K
16:25 477.30 477.30 476.50 476.50 0.0K
16:35 475.30 475.30 475.30 475.30 0.0K
16:40 476.65 476.65 476.65 476.65 0.0K
17:05 476.00 476.00 476.00 476.00 0.3K
17:10 475.70 475.70 475.70 475.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available