Amundi MSCI USA ESG Broad Transition UCITS ETF Dist

USA
🏛️ germany →
536.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 480.50 480.50 480.50 480.50 0.1K
10:50 481.65 481.65 481.65 481.65 0.0K
12:10 481.85 481.85 481.85 481.85 0.0K
12:55 481.25 481.25 481.25 481.25 0.1K
13:10 480.85 480.85 480.85 480.85 0.0K
14:45 481.80 481.80 481.80 481.80 0.0K
15:20 483.60 483.60 483.60 483.60 0.0K
15:45 482.85 482.85 482.85 482.85 0.0K
15:55 483.35 483.35 483.35 483.35 0.1K
17:00 485.50 485.50 485.50 485.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available