Amundi MSCI USA ESG Broad Transition UCITS ETF Dist

USA
🏛️ germany →
536.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 494.10 494.10 494.10 494.10 0.0K
13:00 492.95 492.95 492.95 492.95 0.0K
13:10 492.50 492.50 492.50 492.50 0.0K
14:35 490.90 490.90 490.90 490.90 0.0K
14:40 489.95 489.95 489.95 489.95 0.0K
15:05 492.95 492.95 492.95 492.95 0.0K
15:20 493.60 493.60 493.60 493.60 0.0K
16:05 493.95 493.95 493.95 493.95 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available