Amundi MSCI USA ESG Broad Transition UCITS ETF Dist

USA
🏛️ germany →
536.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 483.90 483.90 483.90 483.90 0.9K
09:30 483.10 483.10 483.10 483.10 0.0K
09:45 482.50 482.50 482.50 482.50 0.0K
10:35 482.40 482.40 482.40 482.40 0.0K
11:15 482.70 482.70 482.70 482.70 0.1K
13:10 482.05 482.50 482.05 482.50 0.0K
13:20 481.80 481.80 481.80 481.80 0.0K
13:25 481.95 481.95 481.95 481.95 0.0K
13:40 481.55 481.55 481.55 481.55 0.0K
13:45 481.90 481.90 481.90 481.90 0.1K
15:30 482.00 482.00 482.00 482.00 0.0K
15:35 482.05 482.05 482.05 482.05 0.0K
15:40 481.95 481.95 481.95 481.95 0.0K
16:00 482.25 482.25 482.25 482.25 0.0K
16:10 480.25 480.25 480.25 480.25 0.0K
16:15 479.65 479.65 479.65 479.65 0.0K
16:20 480.45 480.45 480.45 480.45 0.0K
16:35 482.10 482.10 482.10 482.10 0.0K
17:25 485.95 485.95 485.80 485.80 0.0K
17:35 485.30 485.30 485.30 485.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available