Amundi MSCI USA ESG Broad Transition UCITS ETF Dist

USA
🏛️ germany →
536.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 485.80 485.80 485.80 485.80 0.0K
09:45 485.00 485.00 485.00 485.00 0.0K
11:25 484.00 484.00 484.00 484.00 0.1K
12:55 483.05 483.05 483.05 483.05 0.0K
13:10 483.20 483.20 483.20 483.20 0.0K
14:35 480.10 480.10 480.10 480.10 0.0K
15:50 483.45 483.45 483.45 483.45 0.0K
16:00 482.95 483.65 482.95 483.65 0.0K
16:15 483.55 483.55 483.55 483.55 0.0K
17:00 484.00 484.00 484.00 484.00 0.0K
17:15 483.60 483.60 483.60 483.60 0.0K
17:35 485.40 485.40 485.40 485.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available