Amundi MSCI USA ESG Broad Transition UCITS ETF Dist

USA
🏛️ germany →
536.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 466.50 466.50 466.50 466.50 0.0K
09:05 466.15 466.80 466.15 466.80 0.0K
10:00 466.85 466.85 466.85 466.85 0.0K
11:35 464.10 464.10 464.10 464.10 0.1K
11:40 463.95 463.95 463.95 463.95 0.0K
11:55 463.30 463.30 463.30 463.30 0.0K
12:05 462.30 462.30 462.30 462.30 0.0K
12:10 460.60 460.60 460.60 460.60 0.0K
12:20 459.75 459.75 459.75 459.75 0.0K
13:00 461.50 461.50 461.50 461.50 0.0K
13:05 462.00 462.15 462.00 462.15 0.1K
13:10 461.60 461.60 461.60 461.60 0.0K
13:45 460.55 460.55 460.55 460.55 0.0K
15:00 458.95 458.95 458.95 458.95 0.1K
15:05 458.65 458.65 458.65 458.65 0.0K
15:30 461.65 461.65 461.65 461.65 0.1K
15:35 462.25 462.30 461.60 462.30 0.0K
15:45 460.55 460.55 460.55 460.55 0.0K
16:15 458.25 458.25 458.25 458.25 0.0K
17:35 458.75 458.75 458.75 458.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available