Amundi MSCI USA ESG Broad Transition UCITS ETF Dist

USA
🏛️ germany →
536.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 420.00 420.00 420.00 420.00 0.0K
09:15 419.75 419.75 419.75 419.75 0.0K
09:20 417.20 417.20 417.20 417.20 0.0K
09:25 418.80 419.45 418.80 419.15 0.1K
09:30 419.20 419.20 419.20 419.20 0.0K
09:35 420.40 420.40 420.40 420.40 0.0K
09:45 422.25 422.30 422.15 422.30 0.1K
09:50 421.25 421.25 421.25 421.25 0.0K
09:55 422.95 423.00 422.50 422.50 0.1K
10:00 423.85 424.30 423.60 424.30 0.1K
10:05 420.40 420.40 420.40 420.40 0.0K
10:10 420.85 420.85 419.75 419.80 0.1K
10:15 420.10 420.10 420.10 420.10 0.0K
10:20 420.75 421.25 420.75 421.25 0.0K
10:25 419.40 419.40 419.40 419.40 0.0K
10:40 419.75 419.75 419.75 419.75 0.0K
11:00 421.70 421.80 421.65 421.65 0.0K
11:05 421.20 421.20 421.20 421.20 0.0K
11:10 422.30 422.40 421.75 421.75 0.1K
11:35 420.65 420.65 420.50 420.50 0.0K
13:10 414.85 414.85 414.85 414.85 0.0K
14:20 411.60 411.60 410.80 410.80 1.0K
14:45 413.10 413.10 413.10 413.10 0.0K
14:50 414.55 414.55 414.45 414.45 0.0K
14:55 416.45 416.45 414.35 414.35 0.3K
15:00 416.45 416.65 415.65 415.80 0.1K
15:05 417.90 417.90 417.90 417.90 0.0K
15:15 416.95 417.10 416.95 417.10 0.0K
15:20 416.45 416.45 415.60 415.60 0.0K
16:30 423.10 423.10 423.10 423.10 0.1K
16:55 418.10 418.10 418.10 418.10 0.1K
17:00 417.05 417.05 417.05 417.05 0.0K
17:05 419.80 419.80 419.80 419.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available