Amundi MSCI USA ESG Broad Transition UCITS ETF Dist

USA
🏛️ germany →
536.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 464.70 464.70 464.70 464.70 0.0K
10:15 461.95 461.95 461.95 461.95 0.0K
10:55 462.30 462.30 462.30 462.30 0.0K
11:10 462.20 462.20 462.20 462.20 0.2K
13:10 463.40 463.40 463.40 463.40 0.0K
13:25 462.45 462.45 462.45 462.45 0.0K
13:30 462.10 462.35 462.10 462.35 0.0K
13:35 462.00 462.75 462.00 462.75 0.4K
15:00 461.85 461.85 461.85 461.85 0.1K
15:45 461.00 461.00 461.00 461.00 0.1K
15:55 460.00 460.00 460.00 460.00 0.0K
17:25 463.15 463.15 463.15 463.15 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available