Amundi MSCI USA ESG Broad Transition UCITS ETF Dist

USA
🏛️ germany →
536.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 491.90 491.90 491.90 491.90 0.0K
09:45 490.90 490.90 490.90 490.90 0.1K
09:50 490.70 490.70 490.70 490.70 0.0K
10:25 489.55 489.55 489.55 489.55 0.0K
12:25 488.60 488.60 488.60 488.60 0.0K
13:10 489.40 489.40 489.40 489.40 0.0K
14:45 489.95 489.95 489.95 489.95 0.0K
14:50 490.30 490.30 490.30 490.30 0.0K
15:15 489.10 489.10 489.10 489.10 0.0K
15:30 490.60 490.60 490.60 490.60 0.0K
16:05 494.55 494.55 494.55 494.55 0.1K
16:20 494.45 494.45 494.45 494.45 0.0K
16:35 494.55 494.55 494.55 494.55 0.0K
16:40 494.25 494.25 494.25 494.25 0.0K
16:45 493.65 493.65 493.65 493.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available