Amundi MSCI USA ESG Broad Transition UCITS ETF Dist

USA
🏛️ germany →
536.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 488.80 488.80 488.80 488.80 0.0K
11:25 488.20 488.20 488.20 488.20 0.2K
12:20 485.65 485.65 485.65 485.65 0.1K
12:35 485.80 485.80 485.80 485.80 0.0K
13:10 487.45 487.45 487.45 487.45 0.0K
13:45 488.70 488.95 488.70 488.95 0.0K
14:25 488.60 488.60 488.60 488.60 0.0K
14:35 488.10 488.10 488.10 488.10 0.0K
15:30 488.00 488.00 488.00 488.00 0.0K
15:55 488.60 488.60 488.60 488.60 0.0K
16:00 488.40 489.00 488.40 488.60 0.2K
16:05 488.25 488.25 488.25 488.25 0.0K
16:20 488.30 488.30 488.30 488.30 0.0K
17:00 488.65 488.65 488.65 488.65 0.0K
17:05 488.55 489.25 488.40 489.15 0.2K
17:10 489.10 489.40 489.00 489.40 0.2K
17:15 489.35 489.55 489.30 489.40 0.2K
17:20 489.45 489.80 489.40 489.80 0.2K
17:25 489.85 489.85 489.35 489.35 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available