iShares EURO STOXX Mid UCITS ETF EUR (Dist)

DJMC
🏛️ germany →
77.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-03 77.66 77.66 77.66 77.66 0.0M
2025-10-02 77.27 77.27 77.27 77.27 0.0M
2025-10-01 76.28 76.28 76.28 76.28 0.0M
2025-09-30 75.84 75.84 75.84 75.84 0.0M
2025-09-29 76.07 76.07 76.07 76.07 0.0M
2025-09-26 76.06 76.06 76.06 76.06 0.0M
2025-09-25 75.82 75.82 75.82 75.82 0.0M
2025-09-24 75.92 76.10 75.92 76.10 0.0M
2025-09-23 76.38 76.38 76.38 76.38 0.0M
2025-09-22 75.86 75.86 75.86 75.86 0.0M
2025-09-19 76.30 76.30 76.30 76.30 0.0M
2025-09-18 76.15 76.15 76.15 76.15 0.0M
2025-09-17 76.11 76.11 76.11 76.11 0.0M
2025-09-16 76.78 76.78 76.78 76.78 0.0M
2025-09-15 77.01 77.01 77.01 77.01 0.0M
2025-09-12 76.72 76.72 76.72 76.72 0.0M
2025-09-11 76.14 76.14 76.14 76.14 0.0M
2025-09-10 76.80 76.80 76.80 76.80 0.0M
2025-09-09 76.92 76.92 76.92 76.92 0.0M
2025-09-08 76.11 76.11 76.11 76.11 0.0M
2025-09-05 75.90 75.90 75.90 75.90 0.0M
2025-09-04 75.51 75.51 75.51 75.51 0.0M
2025-09-03 75.23 75.23 75.23 75.23 0.0M
2025-09-02 76.35 76.35 76.35 76.35 0.0M
2025-09-01 77.07 77.07 77.07 77.07 0.0M
2025-08-29 76.81 76.81 76.81 76.81 0.0M
2025-08-28 77.50 77.50 77.50 77.50 0.0M
2025-08-27 77.85 77.85 77.85 77.85 0.0M
2025-08-26 77.56 77.56 77.56 77.56 0.0M
2025-08-25 79.10 79.10 79.10 79.10 0.0M
2025-08-22 78.78 78.78 78.78 78.78 0.0M
2025-08-21 78.94 78.94 78.94 78.94 0.0M
2025-08-20 78.51 78.51 78.51 78.51 0.0M
2025-08-19 78.41 78.41 78.41 78.41 0.0M
2025-08-18 78.45 78.45 78.45 78.45 0.0M
2025-08-15 78.52 78.52 78.52 78.52 0.0M
2025-08-14 77.99 77.99 77.99 77.99 0.0M
2025-08-13 77.82 77.82 77.82 77.82 0.0M
2025-08-12 77.62 77.62 77.62 77.62 0.0M
2025-08-11 77.75 77.75 77.75 77.75 0.0M
2025-08-08 77.39 77.39 77.39 77.39 0.0M
2025-08-07 76.65 76.65 76.65 76.65 0.0M
2025-08-06 76.40 76.40 76.40 76.40 0.0M
2025-08-05 76.17 76.17 76.17 76.17 0.0M
2025-08-04 75.94 76.04 75.94 76.04 0.0M
2025-08-01 76.03 76.03 76.03 76.03 0.0M
2025-07-31 77.52 77.52 77.52 77.52 0.0M
2025-07-30 77.41 77.41 77.41 77.41 0.0M
2025-07-29 77.46 77.46 77.46 77.46 0.0M
2025-07-28 78.19 78.19 78.19 78.19 0.0M
2025-07-25 77.35 77.35 77.35 77.35 0.0M
2025-07-24 77.83 77.83 77.82 77.82 0.0M
2025-07-23 76.91 76.91 76.91 76.91 0.0M
2025-07-22 76.42 76.42 76.42 76.42 0.0M
2025-07-21 76.60 76.60 76.60 76.60 0.0M
2025-07-18 76.44 76.44 76.44 76.44 0.0M
2025-07-17 76.06 76.06 76.06 76.06 0.0M
2025-07-16 75.99 75.99 75.99 75.99 0.0M
2025-07-15 76.69 76.69 76.69 76.69 0.0M
2025-07-14 76.06 76.06 76.06 76.06 0.0M
2025-07-11 76.82 76.82 76.82 76.82 0.0M
2025-07-10 77.15 77.15 77.15 77.15 0.0M
2025-07-09 76.44 76.44 76.44 76.44 0.0M
2025-07-08 76.16 76.16 76.16 76.16 0.0M
2025-07-07 75.87 75.87 75.87 75.87 0.0M
2025-07-04 75.92 75.92 75.92 75.92 0.0M
2025-07-03 76.32 76.32 76.32 76.32 0.0M
2025-07-02 75.95 75.95 75.95 75.95 0.0M
2025-07-01 75.70 75.70 75.70 75.70 0.0M
2025-06-30 76.17 76.17 76.17 76.17 0.0M
2025-06-27 75.58 75.58 75.58 75.58 0.0M
2025-06-26 75.39 75.39 75.39 75.39 0.0M
2025-06-25 75.48 75.48 75.48 75.48 0.0M
2025-06-24 75.30 75.30 75.30 75.30 0.0M
2025-06-23 74.54 74.54 74.54 74.54 0.0M
2025-06-20 74.86 74.86 74.86 74.86 0.0M
2025-06-19 74.78 74.78 74.78 74.78 0.0M
2025-06-18 75.40 75.40 75.40 75.40 0.0M
2025-06-17 75.47 75.47 75.47 75.47 0.0M
2025-06-16 75.66 75.66 75.66 75.66 0.0M
2025-06-13 75.53 75.53 75.53 75.53 0.0M
2025-06-12 76.20 76.20 76.20 76.20 0.0M
2025-06-11 78.20 78.20 78.20 78.20 0.0M
2025-06-10 78.33 78.33 78.33 78.33 0.0M
2025-06-09 78.20 78.20 78.20 78.20 0.0M
2025-06-06 78.12 78.12 78.12 78.12 0.0M
2025-06-05 77.88 77.88 77.88 77.88 0.0M
2025-06-04 77.70 77.70 77.70 77.70 0.0M
2025-06-03 77.51 77.51 77.51 77.51 0.0M
2025-06-02 77.48 77.48 77.48 77.48 0.0M
2025-05-30 78.11 78.11 78.11 78.11 0.0M
2025-05-29 78.08 78.08 78.08 78.08 0.0M
2025-05-28 77.95 77.95 77.95 77.95 0.0M
2025-05-27 77.88 77.88 77.88 77.88 0.0M
2025-05-26 77.55 77.55 77.55 77.55 0.0M
2025-05-23 77.82 77.82 77.82 77.82 0.0M
2025-05-22 77.33 77.33 77.33 77.33 0.0M
2025-05-21 77.82 77.82 77.82 77.82 0.0M
2025-05-20 77.19 77.19 77.19 77.19 0.0M
2025-05-19 76.79 76.79 76.79 76.79 0.0M
2025-05-16 76.70 76.70 76.70 76.70 0.0M
2025-05-15 76.07 76.07 76.07 76.07 0.0M
2025-05-14 76.08 76.08 76.08 76.08 0.0M
2025-05-13 76.17 76.17 76.17 76.17 0.0M
2025-05-12 75.96 75.96 75.96 75.96 0.0M
2025-05-09 75.02 75.02 75.02 75.02 0.0M
2025-05-08 74.42 74.42 74.42 74.42 0.0M
2025-05-07 74.23 74.23 74.23 74.23 0.0M
2025-05-06 74.22 74.22 74.22 74.22 0.0M
2025-05-05 73.87 73.87 73.87 73.87 0.0M
2025-05-02 73.58 73.58 73.58 73.58 0.0M
2025-04-30 72.98 72.98 72.98 72.98 0.0M
2025-04-29 72.59 72.59 72.59 72.59 0.0M
2025-04-28 72.32 72.32 72.32 72.32 0.0M
2025-04-25 71.55 71.55 71.55 71.55 0.0M
2025-04-24 70.77 70.77 70.77 70.77 0.0M
2025-04-23 70.83 70.83 70.83 70.83 0.0M
2025-04-22 69.12 69.12 69.12 69.12 0.0M
2025-04-17 69.39 69.39 69.22 69.22 0.0M
2025-04-16 68.99 68.99 68.99 68.99 0.0M
2025-04-15 68.79 68.79 68.79 68.79 0.0M
2025-04-14 67.39 67.39 67.39 67.39 0.0M
2025-04-11 66.53 66.53 66.53 66.53 0.0M
2025-04-10 68.03 68.03 68.03 68.03 0.0M
2025-04-09 64.54 64.54 64.54 64.54 0.0M
2025-04-08 64.90 64.90 64.90 64.90 0.0M
2025-04-07 63.36 63.36 63.36 63.36 0.0M
2025-04-04 68.94 68.94 68.94 68.94 0.0M
2025-04-03 71.19 71.19 71.19 71.19 0.0M
2025-04-02 71.56 71.56 71.56 71.56 0.0M
2025-04-01 71.37 71.37 71.37 71.37 0.0M
2025-03-31 71.33 71.33 71.33 71.33 0.0M
2025-03-28 73.03 73.03 73.03 73.03 0.0M
2025-03-27 72.76 72.76 72.76 72.76 0.0M
2025-03-26 73.63 73.63 73.63 73.63 0.0M
2025-03-25 73.41 73.41 73.41 73.41 0.0M
2025-03-24 73.85 73.85 73.85 73.85 0.0M
2025-03-20 74.48 74.48 74.48 74.48 0.0M
2025-03-19 74.22 74.22 74.22 74.22 0.0M
2025-03-18 74.12 74.42 74.12 74.42 0.0M
2025-03-17 73.38 73.61 73.38 73.61 0.0M
2025-03-14 72.51 72.51 72.51 72.51 0.0M
2025-03-13 72.12 72.12 72.12 72.12 0.0M
2025-03-12 72.21 72.21 72.21 72.21 0.0M
2025-03-11 73.01 73.01 72.94 72.99 0.0M
2025-03-10 73.57 73.57 73.57 73.57 0.0M
2025-03-07 73.63 73.63 73.63 73.63 0.0M
2025-03-06 74.19 74.19 73.81 73.81 0.0M
2025-03-05 73.46 73.46 73.46 73.46 0.0M
2025-03-04 72.81 72.81 72.28 72.28 0.0M
2025-03-03 72.78 72.78 72.78 72.78 0.0M
2025-02-28 72.21 72.21 72.21 72.21 0.0M
2025-02-27 72.58 72.97 72.58 72.97 0.0M
2025-02-26 72.67 72.67 72.67 72.67 0.0M
2025-02-25 72.07 72.07 72.07 72.07 0.0M
2025-02-24 71.61 71.61 71.61 71.61 0.0M
2025-02-21 71.45 71.45 71.45 71.45 0.0M
2025-02-20 71.51 71.51 71.51 71.51 0.0M
2025-02-19 72.35 72.35 72.35 72.35 0.0M
2025-02-18 72.05 72.05 72.05 72.05 0.0M
2025-02-17 71.94 71.94 71.94 71.94 0.0M
2025-02-14 71.56 71.56 71.56 71.56 0.0M
2025-02-13 71.34 71.34 71.34 71.34 0.0M
2025-02-12 71.05 71.05 71.05 71.05 0.0M
2025-02-11 70.60 70.60 70.60 70.60 0.0M
2025-02-10 70.51 70.51 70.51 70.51 0.0M
2025-02-07 70.93 70.93 70.93 70.93 0.0M
2025-02-06 70.39 70.39 70.39 70.39 0.0M
2025-02-05 69.82 69.82 69.82 69.82 0.0M
2025-02-04 69.40 69.40 69.40 69.40 0.0M
2025-02-03 69.46 69.46 69.46 69.46 0.0M
2025-01-31 70.59 70.59 70.59 70.59 0.0M
2025-01-30 70.21 70.21 70.21 70.21 0.0M
2025-01-29 69.89 69.89 69.89 69.89 0.0M
2025-01-28 69.73 69.73 69.73 69.73 0.0M
2025-01-27 69.12 69.12 69.12 69.12 0.0M
2025-01-24 69.59 69.59 69.59 69.59 0.0M
2025-01-23 69.19 69.19 69.19 69.19 0.0M
2025-01-22 69.19 69.19 69.19 69.19 0.0M
2025-01-21 68.96 68.96 68.96 68.96 0.0M
2025-01-20 68.96 68.96 68.96 68.96 0.0M
2025-01-17 68.92 68.92 68.92 68.92 0.0M
2025-01-16 68.46 68.46 68.46 68.46 0.0M
2025-01-15 67.42 67.42 67.42 67.42 0.0M
2025-01-14 67.46 67.46 67.46 67.46 0.0M
2025-01-13 66.92 66.92 66.92 66.92 0.0M
2025-01-10 67.56 67.56 67.56 67.56 0.0M
2025-01-09 67.14 67.14 67.14 67.14 0.0M
2025-01-08 67.60 67.60 67.60 67.60 0.0M
2025-01-07 67.11 67.11 67.11 67.11 0.0M
2025-01-06 66.94 66.94 66.94 66.94 0.0M
2025-01-03 66.85 66.85 66.85 66.85 0.0M
2025-01-02 66.87 66.87 66.87 66.87 0.0M