Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 9.24 | 9.24 | 9.16 | 9.16 | 0.0M |
| 2024-12-27 | 9.31 | 9.31 | 9.24 | 9.27 | 0.0M |
| 2024-12-23 | 9.27 | 9.27 | 9.20 | 9.20 | 0.0M |
| 2024-12-20 | 9.13 | 9.26 | 9.07 | 9.26 | 0.0M |
| 2024-12-19 | 9.18 | 9.20 | 9.16 | 9.20 | 0.0M |
| 2024-12-18 | 9.40 | 9.40 | 9.37 | 9.39 | 0.0M |
| 2024-12-17 | 9.43 | 9.44 | 9.41 | 9.41 | 0.0M |
| 2024-12-16 | 9.48 | 9.54 | 9.48 | 9.48 | 0.0M |
| 2024-12-13 | 9.55 | 9.57 | 9.49 | 9.49 | 0.0M |
| 2024-12-12 | 9.52 | 9.54 | 9.52 | 9.54 | 0.0M |
| 2024-12-11 | 9.52 | 9.57 | 9.51 | 9.55 | 0.0M |
| 2024-12-10 | 9.54 | 9.56 | 9.54 | 9.56 | 0.0M |
| 2024-12-09 | 9.63 | 9.63 | 9.55 | 9.55 | 0.0M |
| 2024-12-06 | 9.59 | 9.68 | 9.58 | 9.61 | 0.0M |
| 2024-12-05 | 9.68 | 9.71 | 9.62 | 9.62 | 0.0M |
| 2024-12-04 | 9.68 | 9.73 | 9.66 | 9.67 | 0.0M |
| 2024-12-03 | 9.72 | 9.72 | 9.68 | 9.68 | 0.0M |
| 2024-12-02 | 9.74 | 9.74 | 9.72 | 9.74 | 0.0M |
| 2024-11-29 | 9.68 | 9.72 | 9.68 | 9.72 | 0.0M |
| 2024-11-28 | 9.71 | 9.73 | 9.67 | 9.73 | 0.0M |
| 2024-11-27 | 9.73 | 9.73 | 9.67 | 9.67 | 0.0M |