Amundi MSCI World ESG Broad Transition UCITS ETF Dist

CLWD
🏛️ germany →
10.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 7.65 7.65 7.64 7.64 0.0M
2023-12-28 7.66 7.66 7.64 7.64 0.0M
2023-12-27 7.61 7.63 7.61 7.63 0.0M
2023-12-22 7.55 7.59 7.55 7.59 0.0M
2023-12-21 7.52 7.54 7.51 7.54 0.0M
2023-12-20 7.57 7.58 7.55 7.58 0.0M
2023-12-19 7.55 7.58 7.55 7.58 0.0M
2023-12-18 7.52 7.53 7.52 7.53 0.0M
2023-12-15 7.55 7.55 7.52 7.52 0.0M