Amundi MSCI World ESG Leaders UCITS ETF Acc

MWOP
🏛️ germany →
94.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 75.12 75.36 75.12 75.33 0.0M
2023-12-28 75.15 75.15 74.89 75.13 0.0M
2023-12-27 75.24 75.24 74.87 74.91 0.0M
2023-12-22 74.79 75.16 74.73 75.16 0.0M
2023-12-21 74.96 74.96 74.67 74.86 0.0M
2023-12-20 75.25 75.53 75.23 75.50 0.0M
2023-12-19 75.05 75.10 74.92 75.07 0.0M
2023-12-18 74.85 75.09 74.80 75.09 0.0M
2023-12-15 74.63 75.05 74.63 75.05 0.0M
2023-12-14 75.09 75.09 74.46 74.46 0.0M
2023-12-13 74.38 74.55 74.38 74.41 0.0M
2023-12-12 74.35 74.35 74.00 74.15 0.0M
2023-12-11 73.91 74.32 73.88 74.32 0.0M
2023-12-08 73.92 74.02 73.50 73.87 0.0M
2023-12-07 73.12 73.59 73.12 73.47 0.0M
2023-12-06 73.41 73.71 73.39 73.39 0.0M
2023-12-05 72.78 73.22 72.77 73.22 0.0M
2023-12-04 72.90 73.00 72.85 72.85 0.0M
2023-12-01 72.64 73.02 72.54 73.02 0.0M
2023-11-30 72.14 72.42 72.14 72.23 0.0M
2023-11-29 71.73 72.13 71.73 71.95 0.0M
2023-11-28 71.78 71.78 71.69 71.76 0.0M
2023-11-27 71.88 71.94 71.88 71.94 0.0M
2023-11-24 72.05 72.18 72.02 72.04 0.0M
2023-11-23 72.16 72.35 72.16 72.35 0.0M
2023-11-22 71.90 72.60 71.90 72.28 0.0M
2023-11-21 71.70 71.82 71.63 71.72 0.0M
2023-11-20 71.37 71.62 71.37 71.62 0.0M
2023-11-17 71.85 71.87 71.45 71.56 0.0M
2023-11-16 71.58 71.60 71.34 71.34 0.0M
2023-11-15 71.57 71.76 71.52 71.76 0.0M
2023-11-14 70.84 71.42 70.68 71.42 0.0M
2023-11-13 70.65 70.85 70.62 70.85 0.0M
2023-11-10 70.19 70.39 69.98 70.31 0.0M
2023-11-09 70.44 70.69 70.44 70.56 0.0M
2023-11-08 70.22 70.64 70.22 70.26 0.0M
2023-11-07 70.00 70.54 70.00 70.41 0.0M
2023-11-06 70.14 70.18 69.98 70.09 0.0M
2023-11-03 69.99 70.18 69.83 70.18 0.0M
2023-11-02 68.86 69.70 68.86 69.70 0.0M
2023-11-01 68.14 68.73 67.98 68.65 0.0M
2023-10-31 67.21 67.75 67.21 67.75 0.0M
2023-10-30 67.37 67.41 67.03 67.24 0.0M
2023-10-27 67.70 67.75 67.19 67.30 0.0M
2023-10-26 67.68 68.44 67.68 67.89 0.0M
2023-10-25 68.42 68.84 68.25 68.39 0.0M
2023-10-24 68.14 69.03 68.14 68.85 0.0M
2023-10-23 68.54 68.54 68.00 68.42 0.0M
2023-10-20 69.07 69.24 68.63 68.63 0.0M
2023-10-19 70.12 70.18 69.58 69.80 0.0M
2023-10-18 71.20 71.53 70.83 70.83 0.0M
2023-10-17 71.36 71.36 70.90 71.31 0.0M
2023-10-16 71.18 71.63 70.95 71.60 0.0M
2023-10-13 71.39 71.61 71.08 71.10 0.0M
2023-10-12 71.67 71.85 71.67 71.68 0.0M
2023-10-11 71.14 71.44 71.14 71.18 0.0M
2023-10-10 70.90 71.42 70.90 71.35 0.0M
2023-10-09 70.24 70.41 70.15 70.38 0.0M
2023-10-06 69.92 70.16 69.75 70.16 0.0M
2023-10-05 70.05 70.28 69.64 69.80 0.0M
2023-10-04 69.22 69.89 69.22 69.72 0.0M
2023-10-03 70.59 70.65 69.65 69.65 0.0M
2023-10-02 70.82 70.82 70.29 70.73 0.0M
2023-09-29 70.53 70.88 70.47 70.54 0.0M
2023-09-28 70.37 70.39 70.09 70.39 0.0M
2023-09-27 70.12 70.31 70.12 70.24 0.0M
2023-09-26 70.34 70.34 69.97 70.00 0.0M
2023-09-25 70.36 70.58 70.13 70.55 0.0M
2023-09-22 70.39 70.66 70.39 70.66 0.0M
2023-09-21 71.32 71.32 70.67 70.70 0.0M
2023-09-20 71.88 72.04 71.88 72.04 0.0M
2023-09-19 71.99 72.17 71.62 71.67 0.0M
2023-09-18 72.49 72.49 72.05 72.10 0.0M
2023-09-15 73.42 73.42 72.46 72.63 0.0M
2023-09-14 72.09 72.94 72.09 72.94 0.0M
2023-09-13 71.83 72.01 71.65 71.99 0.0M
2023-09-12 72.32 72.33 72.08 72.14 0.0M
2023-09-11 72.13 72.40 71.96 72.08 0.0M
2023-09-08 72.03 72.12 71.92 72.12 0.0M
2023-09-07 71.91 72.05 71.81 72.05 0.0M
2023-09-06 72.18 72.18 71.85 71.89 0.0M
2023-09-05 72.19 72.67 72.19 72.65 0.0M
2023-09-04 72.45 72.51 72.35 72.35 0.0M
2023-09-01 72.06 72.44 72.02 72.44 0.0M
2023-08-31 71.74 72.13 71.74 72.01 0.0M
2023-08-30 71.55 71.55 71.34 71.46 0.0M
2023-08-29 71.02 71.54 70.93 71.54 0.0M
2023-08-28 70.57 70.88 70.52 70.80 0.0M
2023-08-25 70.13 70.27 70.13 70.24 0.0M
2023-08-24 71.38 71.38 70.29 70.29 0.0M
2023-08-23 70.01 70.37 70.01 70.34 0.0M
2023-08-22 69.58 70.18 69.58 69.95 0.0M
2023-08-21 69.26 69.51 69.24 69.32 0.0M
2023-08-18 69.34 69.34 68.90 69.13 0.0M
2023-08-17 69.96 70.05 69.76 69.76 0.0M
2023-08-16 70.11 70.28 70.03 70.24 0.0M
2023-08-15 70.90 70.90 70.16 70.39 0.0M
2023-08-14 70.33 70.73 70.31 70.67 0.0M
2023-08-11 70.41 70.41 70.21 70.21 0.0M
2023-08-10 70.54 70.75 70.44 70.75 0.0M
2023-08-09 70.95 70.95 70.34 70.34 0.0M
2023-08-08 70.54 70.62 70.41 70.46 0.0M
2023-08-07 70.39 70.54 70.39 70.54 0.0M
2023-08-04 70.61 70.85 70.34 70.60 0.0M
2023-08-03 70.57 70.62 70.16 70.28 0.0M
2023-08-02 70.81 71.17 70.64 70.88 0.0M
2023-08-01 72.00 72.00 71.72 71.82 0.0M
2023-07-31 71.72 71.85 71.67 71.74 0.0M
2023-07-28 71.58 71.78 71.58 71.78 0.0M
2023-07-27 71.25 71.96 71.15 71.96 0.0M
2023-07-26 71.22 71.22 70.87 70.92 0.0M
2023-07-25 70.90 71.23 70.90 71.23 0.0M
2023-07-24 70.12 70.77 70.12 70.77 0.0M
2023-07-21 70.05 70.47 70.05 70.47 0.0M
2023-07-20 70.08 70.43 70.08 70.43 0.0M
2023-07-19 70.31 70.57 70.19 70.56 0.0M
2023-07-18 69.37 69.87 69.37 69.87 0.0M
2023-07-17 69.50 69.62 69.35 69.62 0.0M
2023-07-14 69.70 69.76 69.49 69.67 0.0M
2023-07-13 69.42 69.64 69.42 69.61 0.0M
2023-07-12 69.14 69.54 69.14 69.43 0.0M
2023-07-11 68.82 68.82 68.82 68.82 0.0M
2023-07-10 68.50 68.76 68.50 68.76 0.0M
2023-07-07 69.19 69.19 68.98 68.98 0.0M
2023-07-06 69.41 69.80 68.99 69.03 0.0M
2023-07-05 69.74 70.27 69.74 70.27 0.0M
2023-07-04 69.85 70.24 69.85 70.15 0.0M
2023-07-03 70.22 70.32 70.02 70.08 0.0M
2023-06-30 69.52 70.01 69.52 69.91 0.0M
2023-06-29 69.09 69.33 69.03 69.33 0.0M
2023-06-28 68.78 69.10 68.70 69.05 0.0M
2023-06-27 68.44 68.44 68.11 68.39 0.0M
2023-06-26 68.63 68.69 68.48 68.48 0.0M
2023-06-23 69.23 69.23 68.61 68.71 0.0M
2023-06-22 68.47 68.80 68.32 68.80 0.0M
2023-06-21 69.15 69.61 69.00 69.05 0.0M
2023-06-20 69.57 69.61 69.38 69.47 0.0M
2023-06-19 69.98 70.05 69.78 69.78 0.0M
2023-06-16 69.95 70.33 69.95 70.21 0.0M
2023-06-15 69.96 69.97 69.60 69.86 0.0M
2023-06-14 70.07 70.25 69.95 70.12 0.0M
2023-06-13 69.52 70.01 69.52 70.00 0.0M
2023-06-12 69.36 69.36 69.18 69.28 0.0M
2023-06-09 68.88 69.16 68.78 69.10 0.0M
2023-06-08 68.73 68.88 68.55 68.75 0.0M
2023-06-07 69.34 69.34 69.00 69.14 0.0M
2023-06-06 69.02 69.45 68.99 69.37 0.0M
2023-06-05 69.16 69.28 68.94 69.13 0.0M
2023-06-02 68.02 68.95 68.02 68.95 0.0M
2023-06-01 67.70 67.73 67.46 67.72 0.0M
2023-05-31 67.80 67.90 67.35 67.35 0.0M
2023-05-30 68.30 68.47 67.83 67.90 0.0M
2023-05-29 68.47 68.47 68.15 68.24 0.0M
2023-05-26 67.41 68.23 67.26 68.05 0.0M
2023-05-25 67.12 67.35 67.12 67.23 0.0M
2023-05-24 67.12 67.12 66.26 66.48 0.0M
2023-05-23 67.80 67.85 67.66 67.66 0.0M
2023-05-22 67.72 68.00 67.72 68.00 0.0M
2023-05-19 67.97 68.11 67.67 67.67 0.0M
2023-05-18 67.19 67.73 67.19 67.73 0.0M
2023-05-17 66.39 66.79 66.39 66.74 0.0M
2023-05-16 66.49 66.63 66.49 66.53 0.0M
2023-05-15 66.76 66.80 66.44 66.61 0.0M
2023-05-12 66.35 66.59 66.35 66.40 0.0M
2023-05-11 66.40 66.41 65.98 66.14 0.0M
2023-05-10 65.87 66.00 65.69 65.88 0.0M
2023-05-09 65.92 65.97 65.76 65.97 0.0M
2023-05-08 65.53 65.83 65.53 65.76 0.0M
2023-05-05 64.78 65.55 64.78 65.55 0.0M
2023-05-04 64.86 64.98 64.59 64.83 0.0M
2023-05-03 65.29 65.42 65.16 65.20 0.0M
2023-05-02 66.23 66.25 65.14 65.16 0.0M
2023-04-28 65.48 65.70 65.40 65.70 0.0M
2023-04-27 64.34 65.04 64.34 65.04 0.0M
2023-04-26 65.11 65.11 64.61 64.75 0.0M
2023-04-25 65.38 65.58 65.38 65.45 0.0M
2023-04-24 65.75 65.87 65.56 65.61 0.0M
2023-04-21 65.99 65.99 65.77 65.88 0.0M
2023-04-20 65.92 65.93 65.67 65.91 0.0M
2023-04-19 66.11 66.11 65.94 66.05 0.0M
2023-04-18 66.32 66.45 66.20 66.26 0.0M
2023-04-17 66.05 66.19 65.91 66.07 0.0M
2023-04-14 65.56 66.10 65.56 65.81 0.0M
2023-04-13 65.45 65.49 65.20 65.40 0.0M
2023-04-12 65.68 66.01 65.41 65.46 0.0M
2023-04-11 66.03 66.03 65.63 65.74 0.0M
2023-04-06 65.31 65.47 65.10 65.28 0.0M
2023-04-05 65.39 65.39 65.21 65.30 0.0M
2023-04-04 66.05 66.27 65.48 65.50 0.0M
2023-04-03 66.28 66.28 65.83 65.87 0.0M
2023-03-31 65.12 65.73 65.09 65.73 0.0M
2023-03-30 65.13 65.21 64.95 65.01 0.0M
2023-03-29 64.65 64.71 64.59 64.71 0.0M
2023-03-28 64.58 64.58 64.05 64.09 0.0M
2023-03-27 64.79 64.82 64.45 64.46 0.0M
2023-03-24 64.11 64.11 63.83 64.06 0.0M
2023-03-23 63.78 64.29 63.71 64.23 0.0M
2023-03-22 64.61 64.84 64.61 64.68 0.0M
2023-03-21 64.25 64.55 64.25 64.44 0.0M
2023-03-20 63.69 63.99 63.69 63.99 0.0M
2023-03-17 64.73 64.84 63.85 63.97 0.0M
2023-03-16 63.98 64.45 63.58 64.38 0.0M
2023-03-15 63.69 63.70 63.04 63.45 0.0M
2023-03-14 63.09 64.01 63.00 63.95 0.0M
2023-03-13 63.88 63.88 62.52 62.99 0.0M
2023-03-10 64.37 64.78 64.02 64.50 0.0M
2023-03-09 65.96 66.17 65.80 65.95 0.0M
2023-03-08 65.94 66.05 65.92 65.93 0.0M
2023-03-07 66.18 66.38 66.10 66.10 0.0M
2023-03-06 66.62 66.62 66.38 66.51 0.0M
2023-03-03 65.80 66.34 65.80 66.32 0.0M
2023-03-02 64.80 65.36 64.79 65.27 0.0M
2023-03-01 65.62 65.62 64.79 64.91 0.0M
2023-02-28 65.45 65.83 65.45 65.61 0.0M
2023-02-27 65.94 66.04 65.82 65.82 0.0M
2023-02-24 66.03 66.03 65.38 65.38 0.0M
2023-02-23 65.98 66.20 65.74 65.74 0.0M
2023-02-22 65.58 65.67 65.43 65.67 0.0M
2023-02-21 66.09 66.26 65.69 65.71 0.0M
2023-02-20 66.47 66.47 66.37 66.37 0.0M
2023-02-17 66.45 66.55 66.24 66.24 0.0M
2023-02-16 67.50 67.50 66.80 67.10 0.0M
2023-02-15 66.67 67.21 66.63 67.21 0.0M
2023-02-14 66.96 67.05 66.58 66.58 0.0M
2023-02-13 66.40 66.95 66.40 66.85 0.0M
2023-02-10 65.88 66.43 65.88 66.43 0.0M
2023-02-09 67.25 67.28 66.87 66.87 0.0M
2023-02-08 67.33 67.33 66.80 66.80 0.0M
2023-02-07 66.80 66.91 66.71 66.89 0.0M
2023-02-06 66.53 66.80 66.29 66.80 0.0M
2023-02-03 66.51 67.08 66.29 67.08 0.0M
2023-02-02 65.77 66.78 65.67 66.78 0.0M
2023-02-01 65.52 65.52 65.03 65.19 0.0M
2023-01-31 65.12 65.28 64.78 65.25 0.0M
2023-01-30 65.19 65.28 64.88 65.28 0.0M
2023-01-27 65.15 65.55 65.11 65.55 0.0M
2023-01-26 64.78 65.03 64.78 64.95 0.0M
2023-01-25 64.62 64.62 63.85 64.20 0.0M
2023-01-24 64.93 64.93 64.74 64.75 0.0M
2023-01-23 64.15 64.87 64.10 64.87 0.0M
2023-01-20 63.62 63.95 63.56 63.95 0.0M
2023-01-19 63.92 63.92 63.45 63.47 0.0M
2023-01-18 64.73 64.89 64.42 64.42 0.0M
2023-01-17 64.46 64.86 64.46 64.86 0.0M
2023-01-16 64.54 64.59 64.39 64.59 0.0M
2023-01-13 64.15 64.26 64.05 64.25 0.0M
2023-01-12 64.24 64.41 63.99 64.06 0.0M
2023-01-11 63.63 63.90 63.63 63.86 0.0M
2023-01-10 63.28 63.41 63.15 63.30 0.0M
2023-01-09 63.49 63.97 63.49 63.97 0.0M
2023-01-06 62.97 63.46 62.92 63.46 0.0M
2023-01-05 62.93 63.24 62.93 62.94 0.0M
2023-01-04 62.94 63.44 62.83 63.44 0.0M
2023-01-03 62.87 63.60 62.71 62.71 0.0M
2023-01-02 63.43 63.43 62.75 63.30 0.0M