Amundi MSCI World II UCITS ETF Dist

WLD
🏛️ germany →
365.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 355.71 356.55 353.43 353.53 0.0M
2024-12-27 358.81 359.34 355.68 356.75 0.0M
2024-12-23 355.69 355.77 353.78 354.62 0.0M
2024-12-20 351.72 355.44 347.97 355.20 0.0M
2024-12-19 353.75 355.74 353.43 355.20 0.0M
2024-12-18 360.21 361.43 359.64 360.80 0.0M
2024-12-17 359.96 360.82 359.00 360.07 0.0M
2024-12-16 360.15 361.41 359.69 361.13 0.0M
2024-12-13 362.33 362.48 359.60 360.46 0.0M
2024-12-12 362.14 362.93 361.39 362.19 0.0M
2024-12-11 360.21 363.08 360.05 362.97 0.0M
2024-12-10 359.82 361.25 359.71 360.75 0.0M
2024-12-09 367.82 367.84 365.22 365.97 0.0M
2024-12-06 365.94 368.21 365.56 367.05 0.0M
2024-12-05 367.65 368.27 366.25 367.07 0.0M
2024-12-04 366.97 368.69 366.79 367.59 0.0M
2024-12-03 366.48 366.66 365.47 366.23 0.0M
2024-12-02 364.53 366.32 364.18 366.32 0.0M
2024-11-29 361.50 363.24 361.34 363.20 0.0M
2024-11-28 362.18 362.39 361.55 362.06 0.0M
2024-11-27 362.90 362.90 360.00 360.28 0.0M
2024-11-26 361.91 363.27 360.86 363.27 0.0M
2024-11-25 364.04 364.25 362.00 362.62 0.0M
2024-11-22 360.22 364.04 360.20 363.39 0.0M
2024-11-21 356.16 359.33 355.24 358.94 0.0M
2024-11-20 356.22 356.53 354.23 355.01 0.0M
2024-11-19 354.99 354.99 351.00 354.78 0.0M
2024-11-18 353.99 355.04 352.97 355.04 0.0M
2024-11-15 355.77 355.77 353.84 353.84 0.0M
2024-11-14 358.86 360.66 357.93 358.61 0.0M
2024-11-13 356.47 358.86 355.74 358.86 0.0M
2024-11-12 358.07 358.48 357.26 357.47 0.0M
2024-11-11 357.26 359.07 357.26 358.65 0.0M
2024-11-08 353.76 354.81 351.68 354.77 0.0M
2024-11-07 351.45 352.53 351.18 352.35 0.0M
2024-11-06 350.87 352.90 348.81 350.14 0.0M
2024-11-05 338.07 339.62 337.33 339.62 0.0M
2024-11-04 338.56 339.00 337.96 337.99 0.0M
2024-11-01 337.90 341.19 337.88 340.80 0.0M
2024-10-31 340.77 340.84 337.81 338.32 0.0M
2024-10-30 345.83 345.88 343.92 344.07 0.0M
2024-10-29 346.14 346.43 345.55 345.84 0.0M
2024-10-28 346.10 346.10 344.72 345.52 0.0M
2024-10-25 344.50 346.07 344.19 345.85 0.0M
2024-10-24 345.66 346.00 344.42 344.42 0.0M
2024-10-23 347.11 347.46 344.99 344.99 0.0M
2024-10-22 346.35 346.35 344.90 346.19 0.0M
2024-10-21 347.37 347.58 345.74 345.88 0.0M
2024-10-18 346.81 347.55 346.72 347.15 0.0M
2024-10-17 346.11 349.11 346.11 347.61 0.0M
2024-10-16 343.89 344.91 343.31 344.47 0.0M
2024-10-15 346.62 346.69 344.12 344.61 0.0M
2024-10-14 343.17 345.38 343.00 345.38 0.0M
2024-10-11 340.70 342.79 339.89 342.57 0.0M
2024-10-10 341.42 341.42 339.88 341.28 0.0M
2024-10-09 337.93 340.75 337.93 340.75 0.0M
2024-10-08 335.30 338.31 335.24 338.18 0.0M
2024-10-07 338.83 338.83 337.38 338.41 0.0M
2024-10-04 334.86 339.12 334.59 337.35 0.0M
2024-10-03 335.23 335.27 334.00 335.27 0.0M
2024-10-02 334.76 336.06 333.85 336.06 0.0M
2024-10-01 335.97 337.35 333.54 334.96 0.0M
2024-09-30 334.09 334.60 332.18 334.20 0.0M
2024-09-27 335.07 335.30 334.19 335.01 0.0M
2024-09-26 335.46 336.50 333.82 333.88 0.0M
2024-09-25 331.38 333.06 331.38 333.06 0.0M
2024-09-24 333.96 333.96 331.46 332.90 0.0M
2024-09-23 331.45 333.15 331.45 332.78 0.0M
2024-09-20 331.54 332.05 330.43 330.53 0.0M
2024-09-19 331.07 332.91 330.58 332.64 0.0M
2024-09-18 329.10 329.10 328.02 328.09 0.0M
2024-09-17 328.77 330.08 328.77 330.08 0.0M
2024-09-16 328.04 328.49 327.04 327.68 0.0M
2024-09-13 327.72 329.06 327.20 329.06 0.0M
2024-09-12 327.40 327.51 325.13 326.80 0.0M
2024-09-11 321.96 325.01 319.40 320.52 0.0M
2024-09-10 321.01 323.04 321.01 321.84 0.0M
2024-09-09 319.90 321.45 319.78 321.45 0.0M
2024-09-06 321.03 323.15 317.53 317.89 0.0M
2024-09-05 323.47 324.99 322.19 322.27 0.0M
2024-09-04 323.88 325.51 323.71 324.46 0.0M
2024-09-03 332.08 332.18 327.40 328.55 0.0M
2024-09-02 331.23 332.58 330.52 332.58 0.0M
2024-08-30 329.78 330.84 329.62 329.62 0.0M
2024-08-29 327.41 331.06 327.41 330.91 0.0M
2024-08-28 328.13 329.03 327.03 327.14 0.0M
2024-08-27 327.27 327.68 326.57 327.01 0.0M
2024-08-26 327.17 328.71 326.98 326.98 0.0M
2024-08-23 326.46 327.64 325.81 327.04 0.0M
2024-08-22 326.91 328.55 326.91 327.10 0.0M
2024-08-21 326.07 327.44 325.96 326.50 0.0M
2024-08-20 327.75 328.10 325.66 326.10 0.0M
2024-08-19 325.65 326.88 325.34 326.70 0.0M
2024-08-16 327.14 327.14 324.63 325.98 0.0M
2024-08-15 321.00 325.56 320.57 325.51 0.0M
2024-08-14 319.72 320.05 317.77 320.05 0.0M
2024-08-13 317.68 319.10 316.75 319.10 0.0M
2024-08-12 316.37 317.20 315.49 316.04 0.0M
2024-08-09 314.52 316.56 314.46 315.37 0.0M
2024-08-08 308.78 314.22 307.09 313.98 0.0M
2024-08-07 311.39 314.91 310.79 314.13 0.0M
2024-08-06 309.23 310.64 306.81 309.81 0.0M
2024-08-05 304.91 307.58 298.85 306.91 0.0M
2024-08-02 321.96 322.37 313.32 314.26 0.0M
2024-08-01 331.32 332.10 327.21 327.21 0.0M
2024-07-31 328.52 330.58 328.40 330.58 0.0M
2024-07-30 326.49 327.45 325.69 325.69 0.0M
2024-07-29 326.81 328.09 325.23 325.23 0.0M
2024-07-26 323.31 325.15 323.17 324.52 0.0M
2024-07-25 324.19 324.55 321.94 323.88 0.0M
2024-07-24 328.38 330.27 325.56 325.89 0.0M
2024-07-23 329.50 331.64 329.27 331.64 0.0M
2024-07-22 327.63 329.94 327.63 328.61 0.0M
2024-07-19 328.43 329.02 327.00 327.07 0.0M
2024-07-18 331.57 331.94 329.20 329.20 0.0M
2024-07-17 333.60 333.60 330.69 331.00 0.0M
2024-07-16 333.36 335.00 332.70 334.33 0.0M
2024-07-15 334.05 334.74 333.61 334.18 0.0M
2024-07-12 332.62 334.08 331.84 334.08 0.0M
2024-07-11 334.29 334.37 332.38 332.38 0.0M
2024-07-10 331.55 332.98 331.54 332.98 0.0M
2024-07-09 331.56 332.20 331.50 331.57 0.0M
2024-07-08 330.77 331.49 330.68 331.16 0.0M
2024-07-05 330.56 330.72 329.81 330.52 0.0M
2024-07-04 330.58 331.19 330.31 330.44 0.0M
2024-07-03 329.80 330.07 329.00 329.63 0.0M
2024-07-02 327.63 328.70 327.00 328.70 0.0M
2024-07-01 328.35 328.83 326.72 328.15 0.0M
2024-06-28 330.55 331.30 329.61 329.91 0.0M
2024-06-27 329.28 329.52 327.41 328.65 0.0M
2024-06-26 330.15 330.74 328.39 328.87 0.0M
2024-06-25 327.89 328.78 327.55 328.78 0.0M
2024-06-24 328.35 329.25 327.64 329.11 0.0M
2024-06-21 328.68 329.51 327.89 328.55 0.0M
2024-06-20 329.23 330.02 329.03 329.74 0.0M
2024-06-19 328.89 328.89 328.20 328.35 0.0M
2024-06-18 327.83 328.15 327.56 327.97 0.0M
2024-06-17 326.73 326.75 325.22 326.10 0.0M
2024-06-14 326.64 327.70 324.85 326.05 0.0M
2024-06-13 325.29 325.54 324.32 325.02 0.0M
2024-06-12 324.42 325.81 324.18 325.13 0.0M
2024-06-11 323.56 323.70 322.51 323.38 0.0M
2024-06-10 322.72 323.96 322.03 323.96 0.0M
2024-06-07 321.17 322.68 320.00 322.61 0.0M
2024-06-06 320.98 321.47 320.64 320.86 0.0M
2024-06-05 317.73 319.80 317.60 319.80 0.0M
2024-06-04 316.58 317.04 315.54 315.93 0.0M
2024-06-03 319.00 319.01 316.72 316.81 0.0M
2024-05-31 315.85 316.14 314.43 314.43 0.0M
2024-05-30 316.21 317.20 316.00 316.21 0.0M
2024-05-29 317.92 318.00 316.44 317.32 0.0M
2024-05-28 319.59 319.81 318.55 318.58 0.0M
2024-05-27 319.17 319.73 318.86 319.73 0.0M
2024-05-24 317.88 319.35 317.62 319.01 0.0M
2024-05-23 321.50 321.50 319.73 320.18 0.0M
2024-05-22 319.84 320.25 319.75 320.16 0.0M
2024-05-21 319.51 320.00 319.10 319.92 0.0M
2024-05-20 319.59 320.62 319.30 320.62 0.0M
2024-05-17 319.04 319.58 318.55 318.84 0.0M
2024-05-16 319.66 320.02 319.48 319.77 0.0M
2024-05-15 317.30 318.64 316.90 318.64 0.0M
2024-05-14 316.41 316.76 315.85 316.18 0.0M
2024-05-13 317.21 317.38 316.41 316.41 0.0M
2024-05-10 316.93 317.79 316.84 316.84 0.0M
2024-05-09 315.29 315.87 314.92 315.79 0.0M
2024-05-08 315.62 315.77 314.09 315.18 0.0M
2024-05-07 314.89 315.47 314.44 315.20 0.0M
2024-05-06 311.97 313.28 311.92 313.28 0.0M
2024-05-03 309.71 311.22 309.54 310.89 0.0M
2024-05-02 308.43 309.32 308.02 308.29 0.0M
2024-04-30 312.13 312.13 310.06 310.61 0.0M
2024-04-29 311.49 311.91 311.07 311.26 0.0M
2024-04-26 309.38 311.32 308.64 311.16 0.0M
2024-04-25 307.61 307.61 304.97 305.49 0.0M
2024-04-24 310.72 310.89 308.91 309.31 0.0M
2024-04-23 307.77 309.46 306.85 309.22 0.0M
2024-04-22 305.75 306.91 305.21 305.87 0.0M
2024-04-19 304.70 306.20 304.69 305.21 0.0M
2024-04-18 307.29 308.55 306.34 308.05 0.0M
2024-04-17 308.71 310.25 307.38 307.38 0.0M
2024-04-16 309.72 310.18 308.20 309.25 0.0M
2024-04-15 314.59 315.33 313.48 314.31 0.0M
2024-04-12 316.48 316.83 314.29 314.68 0.0M
2024-04-11 313.30 313.43 311.87 313.23 0.0M
2024-04-10 313.41 313.58 310.66 312.65 0.0M
2024-04-09 312.97 313.16 310.98 311.24 0.0M
2024-04-08 312.56 313.62 312.42 312.97 0.0M
2024-04-05 310.60 312.88 310.47 312.33 0.0M
2024-04-04 313.95 314.79 313.81 314.57 0.0M
2024-04-03 314.47 314.64 313.49 314.34 0.0M
2024-04-02 317.87 318.05 313.69 314.34 0.0M
2024-03-28 316.50 317.19 316.43 316.83 0.0M
2024-03-27 314.72 315.68 314.32 314.90 0.0M
2024-03-26 314.42 315.06 314.34 314.92 0.0M
2024-03-25 315.02 315.18 313.76 314.47 0.0M
2024-03-22 315.50 316.27 315.07 315.25 0.0M
2024-03-21 313.78 315.70 313.00 315.57 0.0M
2024-03-20 310.66 311.54 310.66 311.15 0.0M
2024-03-19 309.54 310.48 308.63 310.48 0.0M
2024-03-18 308.26 310.07 308.00 309.80 0.0M
2024-03-15 309.33 309.63 307.32 307.32 0.0M
2024-03-14 309.71 310.00 308.25 309.05 0.0M
2024-03-13 309.37 309.52 308.74 308.87 0.0M
2024-03-12 307.43 309.44 306.74 308.82 0.1M
2024-03-11 305.75 306.15 305.06 306.00 0.0M
2024-03-08 308.75 309.59 307.95 308.05 0.0M
2024-03-07 305.85 308.49 305.51 308.01 0.0M
2024-03-06 306.04 307.02 306.04 306.87 0.0M
2024-03-05 307.32 307.62 305.15 305.72 0.0M
2024-03-04 308.08 308.34 307.46 307.64 0.0M
2024-03-01 307.57 308.19 306.49 307.83 0.0M
2024-02-29 304.90 306.17 304.00 305.74 0.0M
2024-02-28 305.31 305.44 304.52 304.90 0.0M
2024-02-27 304.72 305.15 304.44 304.72 0.0M
2024-02-26 305.61 305.75 305.08 305.13 0.0M
2024-02-23 305.90 307.05 305.43 306.38 0.0M
2024-02-22 302.91 306.32 302.48 305.11 0.0M
2024-02-21 300.55 300.55 299.72 300.03 0.0M
2024-02-20 302.50 302.58 300.21 300.50 0.0M
2024-02-19 302.89 303.50 302.69 303.39 0.0M
2024-02-16 304.30 305.00 303.19 304.01 0.0M
2024-02-15 303.30 303.58 301.99 302.91 0.0M
2024-02-14 301.03 302.08 300.73 301.30 0.0M
2024-02-13 302.70 302.70 299.94 300.88 0.0M
2024-02-12 301.86 303.71 301.86 303.71 0.0M
2024-02-09 301.10 301.69 301.10 301.19 0.0M
2024-02-08 301.03 301.18 300.55 300.77 0.0M
2024-02-07 299.51 300.97 299.12 300.63 0.0M
2024-02-06 299.25 299.95 298.61 299.41 0.0M
2024-02-05 298.60 299.50 297.99 298.76 0.0M
2024-02-02 296.17 298.34 295.95 298.34 0.0M
2024-02-01 294.56 295.02 293.49 293.49 0.0M
2024-01-31 296.61 296.76 294.41 294.72 0.0M
2024-01-30 296.62 296.94 295.98 296.52 0.0M
2024-01-29 294.77 295.67 294.75 295.64 0.0M
2024-01-26 293.82 294.72 293.30 294.50 0.0M
2024-01-25 292.08 294.36 291.76 294.24 0.0M
2024-01-24 292.92 293.28 292.30 292.90 0.0M
2024-01-23 290.65 292.08 290.25 291.41 0.0M
2024-01-22 290.36 291.47 290.26 291.09 0.0M
2024-01-19 287.92 288.38 287.52 287.73 0.0M
2024-01-18 285.00 286.75 284.85 286.75 0.0M
2024-01-17 285.27 285.45 284.59 285.38 0.0M
2024-01-16 285.66 287.64 285.43 287.59 0.0M
2024-01-15 287.05 287.22 286.27 286.83 0.0M
2024-01-12 285.89 287.42 285.89 286.48 0.0M
2024-01-11 287.15 287.61 284.38 284.43 0.0M
2024-01-10 285.79 286.16 285.37 285.60 0.0M
2024-01-09 285.13 285.51 284.27 285.51 0.0M
2024-01-08 282.38 283.38 281.77 283.31 0.0M
2024-01-05 282.30 283.19 281.66 282.92 0.0M
2024-01-04 283.59 283.59 282.16 283.47 0.0M
2024-01-03 284.60 284.76 283.24 283.64 0.0M
2024-01-02 285.78 285.87 284.20 284.94 0.0M