86.15
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 83.08 | 83.28 | 82.17 | 82.24 | 0.0M |
| 2024-12-27 | 84.15 | 84.28 | 82.69 | 83.09 | 0.0M |
| 2024-12-23 | 83.26 | 83.27 | 82.76 | 83.02 | 0.0M |
| 2024-12-20 | 81.89 | 83.23 | 80.71 | 83.23 | 0.1M |
| 2024-12-19 | 82.68 | 83.21 | 82.50 | 83.04 | 0.1M |
| 2024-12-18 | 84.85 | 85.05 | 84.45 | 84.97 | 0.0M |
| 2024-12-17 | 84.86 | 85.21 | 84.42 | 84.94 | 0.0M |
| 2024-12-16 | 83.86 | 84.82 | 83.75 | 84.72 | 0.1M |
| 2024-12-13 | 83.91 | 84.30 | 83.39 | 83.72 | 0.1M |
| 2024-12-12 | 83.62 | 83.82 | 83.29 | 83.51 | 0.0M |
| 2024-12-11 | 82.38 | 83.73 | 82.29 | 83.73 | 0.1M |
| 2024-12-10 | 82.16 | 82.91 | 82.09 | 82.52 | 0.0M |
| 2024-12-09 | 82.88 | 82.91 | 81.81 | 82.09 | 0.1M |
| 2024-12-06 | 81.93 | 82.69 | 81.70 | 82.55 | 0.2M |
| 2024-12-05 | 82.31 | 82.50 | 82.00 | 82.20 | 0.1M |
| 2024-12-04 | 81.90 | 82.55 | 81.88 | 82.24 | 0.0M |
| 2024-12-03 | 81.50 | 81.56 | 80.97 | 81.45 | 0.1M |
| 2024-12-02 | 80.50 | 81.62 | 80.24 | 81.54 | 0.1M |
| 2024-11-29 | 79.69 | 80.18 | 79.49 | 80.12 | 0.1M |
| 2024-11-28 | 79.85 | 79.89 | 79.64 | 79.81 | 0.0M |
| 2024-11-27 | 80.41 | 80.41 | 78.94 | 79.10 | 0.1M |
| 2024-11-26 | 80.29 | 80.64 | 79.95 | 80.57 | 0.0M |
| 2024-11-25 | 80.76 | 80.77 | 80.00 | 80.33 | 0.0M |
| 2024-11-22 | 79.89 | 80.89 | 79.87 | 80.45 | 0.0M |
| 2024-11-21 | 79.00 | 79.88 | 78.45 | 79.76 | 0.0M |
| 2024-11-20 | 79.18 | 79.38 | 78.38 | 78.75 | 0.0M |
| 2024-11-19 | 78.67 | 78.73 | 77.65 | 78.73 | 0.1M |
| 2024-11-18 | 78.46 | 78.84 | 78.06 | 78.84 | 0.1M |
| 2024-11-15 | 79.45 | 79.45 | 78.39 | 78.41 | 0.1M |
| 2024-11-14 | 80.51 | 81.01 | 80.09 | 80.26 | 0.0M |
| 2024-11-13 | 80.09 | 80.46 | 79.79 | 80.46 | 0.0M |
| 2024-11-12 | 80.20 | 80.46 | 80.03 | 80.26 | 0.0M |
| 2024-11-11 | 80.05 | 80.50 | 79.87 | 80.05 | 0.0M |
| 2024-11-08 | 79.29 | 79.50 | 78.71 | 79.50 | 0.0M |
| 2024-11-07 | 78.18 | 78.82 | 78.11 | 78.82 | 0.1M |
| 2024-11-06 | 77.31 | 78.00 | 77.08 | 77.85 | 0.1M |
| 2024-11-05 | 74.27 | 74.84 | 74.17 | 74.80 | 0.0M |
| 2024-11-04 | 74.41 | 74.55 | 73.77 | 74.33 | 0.0M |
| 2024-11-01 | 74.29 | 75.03 | 74.08 | 74.92 | 0.1M |
| 2024-10-31 | 75.11 | 75.40 | 74.10 | 74.23 | 0.0M |
| 2024-10-30 | 76.95 | 76.95 | 76.18 | 76.33 | 0.0M |
| 2024-10-29 | 76.15 | 76.66 | 75.99 | 76.47 | 0.0M |
| 2024-10-28 | 76.55 | 76.69 | 76.13 | 76.15 | 0.0M |
| 2024-10-25 | 75.62 | 76.59 | 75.56 | 76.51 | 0.0M |
| 2024-10-24 | 75.66 | 75.90 | 75.40 | 75.52 | 0.0M |
| 2024-10-23 | 76.23 | 76.30 | 75.54 | 75.55 | 0.0M |
| 2024-10-22 | 75.72 | 76.10 | 75.47 | 75.95 | 0.0M |
| 2024-10-21 | 75.52 | 75.93 | 75.15 | 75.47 | 0.0M |
| 2024-10-18 | 75.55 | 75.71 | 75.40 | 75.63 | 0.0M |
| 2024-10-17 | 75.48 | 76.18 | 75.38 | 75.65 | 0.0M |
| 2024-10-16 | 75.03 | 75.05 | 74.40 | 74.79 | 0.0M |
| 2024-10-15 | 75.79 | 75.79 | 74.73 | 75.03 | 0.0M |
| 2024-10-14 | 74.88 | 75.82 | 74.87 | 75.46 | 0.0M |
| 2024-10-11 | 74.71 | 74.91 | 74.45 | 74.73 | 0.0M |
| 2024-10-10 | 74.80 | 74.94 | 74.42 | 74.93 | 0.0M |
| 2024-10-09 | 73.87 | 74.63 | 73.78 | 74.63 | 0.0M |
| 2024-10-08 | 72.78 | 73.89 | 72.71 | 73.82 | 0.0M |
| 2024-10-07 | 73.61 | 73.68 | 73.24 | 73.49 | 0.1M |
| 2024-10-04 | 72.57 | 73.91 | 72.50 | 73.19 | 0.1M |
| 2024-10-03 | 72.33 | 72.85 | 72.00 | 72.70 | 0.0M |
| 2024-10-02 | 72.05 | 72.70 | 71.80 | 72.66 | 0.0M |
| 2024-10-01 | 72.82 | 73.20 | 71.64 | 71.99 | 0.1M |
| 2024-09-30 | 72.26 | 72.49 | 71.80 | 72.39 | 0.0M |
| 2024-09-27 | 72.82 | 72.95 | 72.42 | 72.49 | 0.1M |
| 2024-09-26 | 73.27 | 73.64 | 72.30 | 72.37 | 0.0M |
| 2024-09-25 | 71.67 | 72.42 | 71.66 | 72.42 | 0.0M |
| 2024-09-24 | 72.30 | 72.34 | 71.58 | 72.10 | 0.0M |
| 2024-09-23 | 71.81 | 72.21 | 71.68 | 72.12 | 0.0M |
| 2024-09-20 | 71.57 | 71.81 | 71.24 | 71.43 | 0.0M |
| 2024-09-19 | 71.27 | 72.16 | 71.20 | 72.12 | 0.0M |
| 2024-09-18 | 70.77 | 70.77 | 70.43 | 70.48 | 0.0M |
| 2024-09-17 | 70.67 | 71.05 | 70.64 | 70.91 | 0.0M |
| 2024-09-16 | 70.79 | 70.87 | 70.00 | 70.33 | 0.0M |
| 2024-09-13 | 70.82 | 71.09 | 70.56 | 71.09 | 0.0M |
| 2024-09-12 | 70.82 | 70.85 | 70.27 | 70.56 | 0.0M |
| 2024-09-11 | 68.62 | 69.21 | 68.00 | 68.49 | 0.0M |
| 2024-09-10 | 67.95 | 68.78 | 67.94 | 68.61 | 0.0M |
| 2024-09-09 | 67.75 | 68.28 | 67.52 | 67.87 | 0.0M |
| 2024-09-06 | 68.25 | 68.84 | 67.14 | 67.23 | 0.1M |
| 2024-09-05 | 68.74 | 69.40 | 68.24 | 68.63 | 0.0M |
| 2024-09-04 | 68.76 | 69.34 | 68.55 | 69.09 | 0.0M |
| 2024-09-03 | 71.38 | 71.41 | 69.88 | 70.13 | 0.0M |
| 2024-09-02 | 71.17 | 71.52 | 71.04 | 71.49 | 0.0M |
| 2024-08-30 | 70.76 | 71.35 | 70.72 | 70.83 | 0.0M |
| 2024-08-29 | 70.03 | 71.57 | 70.03 | 71.35 | 0.0M |
| 2024-08-28 | 70.84 | 71.13 | 69.94 | 70.09 | 0.0M |
| 2024-08-27 | 70.66 | 70.90 | 70.15 | 70.65 | 0.0M |
| 2024-08-26 | 71.14 | 71.40 | 70.23 | 70.58 | 0.0M |
| 2024-08-23 | 71.14 | 71.59 | 70.70 | 71.04 | 0.0M |
| 2024-08-22 | 71.81 | 72.26 | 71.61 | 71.61 | 0.0M |
| 2024-08-21 | 71.58 | 72.20 | 71.55 | 71.67 | 0.0M |
| 2024-08-20 | 72.12 | 72.30 | 71.40 | 71.70 | 0.0M |
| 2024-08-19 | 71.26 | 71.49 | 71.09 | 71.40 | 0.0M |
| 2024-08-16 | 71.95 | 71.95 | 71.08 | 71.41 | 0.0M |
| 2024-08-15 | 69.87 | 71.35 | 69.70 | 71.35 | 0.0M |
| 2024-08-14 | 69.76 | 69.77 | 68.92 | 69.70 | 0.0M |
| 2024-08-13 | 68.89 | 69.55 | 68.56 | 69.55 | 0.0M |
| 2024-08-12 | 68.50 | 68.83 | 68.05 | 68.37 | 0.0M |
| 2024-08-09 | 67.93 | 68.55 | 67.68 | 68.02 | 0.0M |
| 2024-08-08 | 66.09 | 67.83 | 65.63 | 67.71 | 0.0M |
| 2024-08-07 | 67.19 | 68.05 | 67.00 | 67.79 | 0.1M |
| 2024-08-06 | 66.93 | 67.21 | 66.00 | 66.92 | 0.1M |
| 2024-08-05 | 64.76 | 66.40 | 63.05 | 66.27 | 0.3M |
| 2024-08-02 | 69.39 | 69.56 | 67.57 | 68.07 | 0.1M |
| 2024-08-01 | 72.64 | 73.08 | 71.49 | 71.49 | 0.1M |
| 2024-07-31 | 71.09 | 72.12 | 71.00 | 72.10 | 0.0M |
| 2024-07-30 | 71.09 | 71.42 | 70.36 | 70.36 | 0.0M |
| 2024-07-29 | 71.15 | 71.66 | 70.80 | 70.80 | 0.0M |
| 2024-07-26 | 70.45 | 70.83 | 70.20 | 70.42 | 0.0M |
| 2024-07-25 | 71.06 | 71.06 | 69.89 | 70.79 | 0.1M |
| 2024-07-24 | 72.75 | 72.89 | 71.37 | 71.48 | 0.0M |
| 2024-07-23 | 73.20 | 73.93 | 73.08 | 73.90 | 0.0M |
| 2024-07-22 | 72.66 | 73.49 | 72.64 | 72.79 | 0.0M |
| 2024-07-19 | 72.86 | 73.19 | 72.44 | 72.44 | 0.0M |
| 2024-07-18 | 73.59 | 73.79 | 72.59 | 72.59 | 0.0M |
| 2024-07-17 | 74.93 | 74.93 | 73.41 | 73.51 | 0.1M |
| 2024-07-16 | 75.54 | 75.87 | 75.29 | 75.34 | 0.0M |
| 2024-07-15 | 75.65 | 76.05 | 75.38 | 75.80 | 0.0M |
| 2024-07-12 | 75.08 | 75.63 | 74.80 | 75.56 | 0.0M |
| 2024-07-11 | 76.95 | 76.95 | 75.41 | 75.41 | 0.0M |
| 2024-07-10 | 76.35 | 76.67 | 76.34 | 76.52 | 0.0M |
| 2024-07-09 | 76.36 | 76.61 | 76.33 | 76.41 | 0.1M |
| 2024-07-08 | 75.94 | 76.11 | 75.80 | 76.09 | 0.0M |
| 2024-07-05 | 75.41 | 75.78 | 75.19 | 75.78 | 0.0M |
| 2024-07-04 | 75.37 | 75.41 | 75.16 | 75.19 | 0.0M |
| 2024-07-03 | 75.01 | 75.11 | 74.70 | 75.09 | 0.0M |
| 2024-07-02 | 74.22 | 74.77 | 74.05 | 74.77 | 0.0M |
| 2024-07-01 | 74.05 | 74.16 | 73.47 | 74.15 | 0.1M |
| 2024-06-28 | 74.90 | 75.38 | 74.66 | 74.77 | 0.0M |
| 2024-06-27 | 74.34 | 74.68 | 74.26 | 74.26 | 0.0M |
| 2024-06-26 | 74.47 | 74.69 | 74.20 | 74.33 | 0.0M |
| 2024-06-25 | 73.34 | 74.11 | 73.18 | 74.09 | 0.0M |
| 2024-06-24 | 74.34 | 74.36 | 73.50 | 73.80 | 0.1M |
| 2024-06-21 | 74.53 | 74.63 | 74.18 | 74.44 | 0.0M |
| 2024-06-20 | 75.27 | 75.48 | 74.70 | 74.97 | 0.0M |
| 2024-06-19 | 74.91 | 74.98 | 74.82 | 74.90 | 0.0M |
| 2024-06-18 | 74.81 | 75.12 | 74.57 | 74.67 | 0.0M |
| 2024-06-17 | 74.26 | 74.31 | 73.89 | 74.22 | 0.0M |
| 2024-06-14 | 73.70 | 74.14 | 73.47 | 73.89 | 0.0M |
| 2024-06-13 | 73.25 | 73.34 | 73.00 | 73.34 | 0.1M |
| 2024-06-12 | 72.13 | 72.55 | 72.00 | 72.50 | 0.0M |
| 2024-06-11 | 71.40 | 71.82 | 71.30 | 71.71 | 0.0M |
| 2024-06-10 | 71.14 | 71.54 | 71.00 | 71.54 | 0.0M |
| 2024-06-07 | 70.55 | 71.04 | 70.38 | 71.04 | 0.0M |
| 2024-06-06 | 70.51 | 70.70 | 70.35 | 70.49 | 0.0M |
| 2024-06-05 | 69.25 | 70.25 | 69.20 | 70.25 | 0.0M |
| 2024-06-04 | 68.62 | 68.99 | 68.50 | 68.71 | 0.0M |
| 2024-06-03 | 69.15 | 69.48 | 68.68 | 68.79 | 0.1M |
| 2024-05-31 | 68.90 | 68.98 | 67.94 | 67.96 | 0.0M |
| 2024-05-30 | 69.54 | 69.76 | 69.11 | 69.26 | 0.0M |
| 2024-05-29 | 69.86 | 70.09 | 69.50 | 70.03 | 0.0M |
| 2024-05-28 | 69.96 | 70.14 | 69.62 | 69.88 | 0.0M |
| 2024-05-27 | 69.89 | 70.02 | 69.74 | 70.02 | 0.0M |
| 2024-05-24 | 69.45 | 69.98 | 69.33 | 69.98 | 0.0M |
| 2024-05-23 | 70.26 | 70.47 | 69.77 | 70.15 | 0.0M |
| 2024-05-22 | 69.49 | 69.75 | 69.44 | 69.75 | 0.0M |
| 2024-05-21 | 69.26 | 69.34 | 69.13 | 69.33 | 0.0M |
| 2024-05-20 | 68.83 | 69.30 | 68.82 | 69.30 | 0.0M |
| 2024-05-17 | 68.91 | 69.12 | 68.80 | 68.83 | 0.0M |
| 2024-05-16 | 68.97 | 69.21 | 68.97 | 69.19 | 0.0M |
| 2024-05-15 | 68.19 | 68.61 | 68.09 | 68.59 | 0.0M |
| 2024-05-14 | 67.97 | 68.04 | 67.65 | 67.97 | 0.0M |
| 2024-05-13 | 68.09 | 68.09 | 67.82 | 67.94 | 0.0M |
| 2024-05-10 | 67.89 | 68.09 | 67.80 | 67.82 | 0.0M |
| 2024-05-09 | 67.74 | 67.83 | 67.44 | 67.81 | 0.0M |
| 2024-05-08 | 67.86 | 67.97 | 67.39 | 67.80 | 0.0M |
| 2024-05-07 | 67.67 | 67.86 | 67.52 | 67.86 | 0.0M |
| 2024-05-06 | 67.04 | 67.32 | 66.95 | 67.32 | 0.0M |
| 2024-05-03 | 66.18 | 66.88 | 66.11 | 66.78 | 0.0M |
| 2024-05-02 | 65.51 | 65.85 | 65.36 | 65.54 | 0.0M |
| 2024-04-30 | 66.88 | 66.91 | 66.48 | 66.48 | 0.0M |
| 2024-04-29 | 66.80 | 67.10 | 66.65 | 66.65 | 0.0M |
| 2024-04-26 | 66.09 | 66.94 | 65.98 | 66.79 | 0.0M |
| 2024-04-25 | 65.12 | 65.29 | 64.74 | 64.87 | 0.0M |
| 2024-04-24 | 66.24 | 66.37 | 66.00 | 66.09 | 0.0M |
| 2024-04-23 | 65.13 | 65.71 | 64.85 | 65.71 | 0.0M |
| 2024-04-22 | 64.77 | 65.00 | 64.41 | 64.58 | 0.0M |
| 2024-04-19 | 65.37 | 65.66 | 64.88 | 64.88 | 0.1M |
| 2024-04-18 | 66.36 | 66.38 | 65.96 | 66.30 | 0.0M |
| 2024-04-17 | 67.01 | 67.36 | 66.50 | 66.50 | 0.0M |
| 2024-04-16 | 67.13 | 67.24 | 66.89 | 67.24 | 0.0M |
| 2024-04-15 | 68.46 | 68.73 | 68.19 | 68.28 | 0.0M |
| 2024-04-12 | 69.05 | 69.05 | 68.31 | 68.55 | 0.0M |
| 2024-04-11 | 67.67 | 68.03 | 67.35 | 68.03 | 0.0M |
| 2024-04-10 | 67.47 | 67.66 | 66.82 | 67.41 | 0.0M |
| 2024-04-09 | 67.25 | 67.33 | 66.69 | 66.93 | 0.0M |
| 2024-04-08 | 67.24 | 67.53 | 67.03 | 67.24 | 0.0M |
| 2024-04-05 | 66.65 | 67.49 | 66.30 | 67.27 | 0.0M |
| 2024-04-04 | 67.71 | 68.03 | 67.66 | 67.87 | 0.0M |
| 2024-04-03 | 67.62 | 67.90 | 67.41 | 67.86 | 0.0M |
| 2024-04-02 | 68.66 | 68.70 | 67.33 | 67.61 | 0.0M |
| 2024-03-28 | 68.18 | 68.30 | 67.95 | 68.10 | 0.0M |
| 2024-03-27 | 67.99 | 68.30 | 67.64 | 67.83 | 0.0M |
| 2024-03-26 | 68.16 | 68.23 | 67.96 | 68.21 | 0.0M |
| 2024-03-25 | 68.21 | 68.23 | 67.63 | 68.02 | 0.0M |
| 2024-03-22 | 68.20 | 68.36 | 67.93 | 68.21 | 0.0M |
| 2024-03-21 | 67.80 | 68.45 | 67.70 | 68.42 | 0.0M |
| 2024-03-20 | 66.83 | 67.10 | 66.77 | 66.90 | 0.0M |
| 2024-03-19 | 66.59 | 66.83 | 66.12 | 66.58 | 0.0M |
| 2024-03-18 | 66.23 | 66.99 | 66.18 | 66.83 | 0.0M |
| 2024-03-15 | 66.54 | 66.82 | 65.77 | 65.87 | 0.0M |
| 2024-03-14 | 66.80 | 66.89 | 66.30 | 66.75 | 0.0M |
| 2024-03-13 | 67.11 | 67.13 | 66.46 | 66.52 | 0.0M |
| 2024-03-12 | 66.56 | 67.04 | 66.20 | 66.79 | 0.0M |
| 2024-03-11 | 66.26 | 66.33 | 65.92 | 66.23 | 0.0M |
| 2024-03-08 | 67.29 | 67.66 | 66.90 | 66.93 | 0.1M |
| 2024-03-07 | 66.31 | 67.19 | 66.20 | 67.19 | 0.0M |
| 2024-03-06 | 66.65 | 66.89 | 66.37 | 66.74 | 0.0M |
| 2024-03-05 | 67.37 | 67.37 | 66.24 | 66.35 | 0.1M |
| 2024-03-04 | 67.97 | 68.08 | 67.65 | 67.71 | 0.0M |
| 2024-03-01 | 67.42 | 67.68 | 67.10 | 67.62 | 0.1M |
| 2024-02-29 | 66.31 | 66.96 | 66.11 | 66.79 | 0.0M |
| 2024-02-28 | 66.70 | 66.74 | 66.27 | 66.57 | 0.0M |
| 2024-02-27 | 66.53 | 66.76 | 66.33 | 66.57 | 0.0M |
| 2024-02-26 | 66.57 | 66.78 | 66.47 | 66.71 | 0.0M |
| 2024-02-23 | 66.82 | 67.21 | 66.64 | 66.84 | 0.0M |
| 2024-02-22 | 66.05 | 66.74 | 65.89 | 66.74 | 0.0M |
| 2024-02-21 | 65.15 | 65.20 | 64.77 | 64.84 | 0.0M |
| 2024-02-20 | 65.94 | 65.94 | 64.81 | 64.96 | 0.0M |
| 2024-02-19 | 66.08 | 66.30 | 65.95 | 66.24 | 0.0M |
| 2024-02-16 | 66.95 | 67.13 | 66.08 | 66.49 | 0.0M |
| 2024-02-15 | 66.95 | 66.95 | 66.24 | 66.48 | 0.0M |
| 2024-02-14 | 66.42 | 66.66 | 66.25 | 66.35 | 0.0M |
| 2024-02-13 | 66.77 | 66.77 | 65.77 | 66.36 | 0.0M |
| 2024-02-12 | 66.93 | 67.35 | 66.89 | 67.35 | 0.0M |
| 2024-02-09 | 66.54 | 66.86 | 66.42 | 66.75 | 0.0M |
| 2024-02-08 | 66.32 | 66.55 | 66.24 | 66.54 | 0.0M |
| 2024-02-07 | 65.57 | 66.44 | 65.57 | 66.25 | 0.0M |
| 2024-02-06 | 66.07 | 66.20 | 65.69 | 65.74 | 0.1M |
| 2024-02-05 | 65.68 | 66.02 | 65.57 | 65.81 | 0.0M |
| 2024-02-02 | 64.65 | 65.62 | 64.63 | 65.62 | 0.0M |
| 2024-02-01 | 64.28 | 64.35 | 63.72 | 63.76 | 0.0M |
| 2024-01-31 | 64.54 | 64.57 | 63.64 | 63.88 | 0.0M |
| 2024-01-30 | 65.28 | 65.46 | 65.00 | 65.08 | 0.0M |
| 2024-01-29 | 64.74 | 65.01 | 64.70 | 64.98 | 0.0M |
| 2024-01-26 | 64.56 | 64.82 | 64.39 | 64.78 | 0.0M |
| 2024-01-25 | 64.68 | 65.36 | 64.60 | 65.36 | 0.0M |
| 2024-01-24 | 64.74 | 65.02 | 64.48 | 64.90 | 0.0M |
| 2024-01-23 | 63.99 | 64.41 | 63.83 | 64.28 | 0.0M |
| 2024-01-22 | 64.23 | 64.42 | 63.98 | 64.18 | 0.0M |
| 2024-01-19 | 63.07 | 63.32 | 63.02 | 63.26 | 0.0M |
| 2024-01-18 | 61.90 | 62.80 | 61.90 | 62.79 | 0.0M |
| 2024-01-17 | 61.81 | 62.00 | 61.40 | 61.89 | 0.0M |
| 2024-01-16 | 61.53 | 62.36 | 61.50 | 62.34 | 0.0M |
| 2024-01-15 | 61.89 | 61.92 | 61.75 | 61.86 | 0.0M |
| 2024-01-12 | 61.54 | 61.84 | 61.48 | 61.72 | 0.0M |
| 2024-01-11 | 61.85 | 61.95 | 61.13 | 61.21 | 0.0M |
| 2024-01-10 | 61.47 | 61.51 | 61.24 | 61.38 | 0.0M |
| 2024-01-09 | 60.96 | 61.21 | 60.66 | 61.18 | 0.0M |
| 2024-01-08 | 59.92 | 60.50 | 59.72 | 60.44 | 0.0M |
| 2024-01-05 | 59.82 | 60.14 | 59.74 | 60.00 | 0.1M |
| 2024-01-04 | 60.36 | 60.36 | 59.86 | 60.18 | 0.0M |
| 2024-01-03 | 60.68 | 60.75 | 60.38 | 60.50 | 0.0M |
| 2024-01-02 | 61.44 | 61.44 | 60.65 | 60.93 | 0.1M |