Amundi PEA Immo Euro FTSE EPRA/NAREIT UCITS ETF A

PMEH
🏛️ france →
12.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 12.50 12.50 12.50 12.50 1.9K
09:13 12.46 12.46 12.46 12.46 0.0K
09:15 12.30 12.30 12.30 12.30 0.1K
09:34 12.25 12.25 12.25 12.25 0.1K
09:51 12.30 12.30 12.30 12.30 0.1K
09:56 12.39 12.39 12.39 12.39 0.4K
10:01 12.40 12.40 12.40 12.40 1.9K
10:21 12.40 12.40 12.40 12.40 0.1K
10:22 12.39 12.39 12.39 12.39 0.1K
10:35 12.42 12.42 12.42 12.42 3.1K
10:42 12.30 12.30 12.30 12.30 0.0K
10:50 12.39 12.39 12.39 12.39 0.0K
10:57 12.29 12.29 12.29 12.29 0.0K
12:06 12.37 12.37 12.37 12.37 0.0K
12:13 12.36 12.36 12.36 12.36 0.0K
12:14 12.37 12.37 12.37 12.37 0.3K
13:27 12.33 12.33 12.33 12.33 1.0K
13:30 12.34 12.34 12.34 12.34 1.0K
14:27 12.35 12.35 12.35 12.35 0.0K
14:28 12.34 12.34 12.34 12.34 0.0K
14:44 12.31 12.31 12.31 12.31 0.2K
15:09 12.31 12.31 12.31 12.31 0.0K
15:18 12.33 12.33 12.33 12.33 0.0K
16:16 12.28 12.28 12.28 12.28 0.2K
16:25 12.29 12.29 12.29 12.29 0.1K
16:26 12.28 12.28 12.28 12.28 0.0K
16:41 12.26 12.26 12.26 12.26 1.4K
17:35 12.33 12.33 12.33 12.33 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available